Samoyedcoin Historical Data - SAMOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Samoyedcoin (LAToken:SAMOUSDT)
Samoyedcoin (LAToken:SAMOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSDT	LAToken	31,311,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	1.08%	0.007482

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007303	0.007504	0.007266	0.007402	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:29:24	10.68	0.007482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,376.51	187,186.56	SAMOO

SAMOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.007402	0.00006	0.82%	0.007345	0.00784	0.007335	392,821.00
May 10 2024	0.007342	-0.000546	-6.92%	0.007901	0.008005	0.007311	368,779.00
May 09 2024	0.007888	0.000602	8.26%	0.007288	0.007973	0.007122	345,290.00
May 08 2024	0.007286	-0.000477	-6.14%	0.007721	0.007793	0.007172	288,973.00
May 07 2024	0.007763	-0.000237	-2.96%	0.007929	0.008192	0.007701	346,291.00
May 06 2024	0.008	-0.000037	-0.46%	0.00805	0.008547	0.007794	358,067.00
May 05 2024	0.008037	-0.000257	-3.10%	0.008287	0.008406	0.007922	362,035.00
May 04 2024	0.008294	0.000206	2.55%	0.008293	0.00855	0.008019	347,668.00
May 03 2024	0.008088	0.000015	0.19%	0.008024	0.008281	0.007689	355,658.00
May 02 2024	0.008073	0.000265	3.39%	0.007813	0.008345	0.007487	381,709.00
May 01 2024	0.007808	0.000334	4.46%	0.007507	0.008127	0.006808	374,239.00
Apr 30 2024	0.007474	-0.000442	-5.58%	0.007811	0.007943	0.006896	364,802.00
Apr 29 2024	0.007916	-0.000048	-0.60%	0.007977	0.008614	0.00744	379,454.00
Apr 28 2024	0.007964	-0.000941	-10.57%	0.008874	0.009099	0.007898	348,644.00
Apr 27 2024	0.008905	0.001561	21.26%	0.007296	0.009306	0.006883	356,494.00
Apr 26 2024	0.007344	-0.000898	-10.90%	0.008262	0.008321	0.007329	366,689.00
Apr 25 2024	0.008242	-0.0015	-15.40%	0.009544	0.009576	0.008082	333,705.00
Apr 24 2024	0.009742	0.003276	50.66%	0.006486	0.010141	0.006451	332,938.00
Apr 23 2024	0.006466	-0.000212	-3.17%	0.006676	0.006877	0.006212	468,045.00
Apr 22 2024	0.006678	-0.000084	-1.24%	0.00679	0.006958	0.006421	423,407.00
Apr 21 2024	0.006762	0.000314	4.87%	0.00649	0.007519	0.006445	414,439.00
Apr 20 2024	0.006448	0.000301	4.90%	0.006136	0.00666	0.006062	497,256.00
Apr 19 2024	0.006147	-0.00062	-9.16%	0.00678	0.006875	0.006136	425,948.00
Apr 18 2024	0.006767	-0.000285	-4.04%	0.007046	0.007447	0.006657	434,996.00
Apr 17 2024	0.007052	-0.000296	-4.03%	0.007321	0.007561	0.006831	421,509.00
Apr 16 2024	0.007348	-0.000411	-5.30%	0.007764	0.008573	0.007115	386,207.00
Apr 15 2024	0.007759	-0.000466	-5.67%	0.008196	0.008469	0.007537	358,611.00
Apr 14 2024	0.008225	0.000664	8.78%	0.007584	0.008247	0.0072	362,997.00
Apr 13 2024	0.007561	-0.001121	-12.91%	0.008601	0.008695	0.006882	353,914.00
Apr 12 2024	0.008682	-0.000858	-8.99%	0.009539	0.009651	0.008489	314,208.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions