S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Sandbox (LAToken:SANDUSDT)
Sandbox (LAToken:SANDUSDT) Historical

SANDUSDT Sandbox

0.433201

-0.001397 (-0.32%)

04:25:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	LAToken	968,714,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001397	-0.32%	0.433201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4345	0.439998	0.429901	0.434598	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:25:50	6.81	0.433201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
148,665.44	341,761.70	SAND			SANDBTC

SANDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.434598	0.0092	2.16%	0.423802	0.4382	0.415459	852,639.00
May 01 2024	0.425398	0.005999	1.43%	0.417902	0.4281	0.370	840,509.00
Apr 30 2024	0.419399	-0.0246	-5.54%	0.443398	0.448001	0.370	776,108.00
Apr 29 2024	0.443999	-0.004001	-0.89%	0.447002	0.4523	0.431801	828,063.00
Apr 28 2024	0.448	-0.009199	-2.01%	0.457	0.4664	0.4461	747,711.00
Apr 27 2024	0.457199	0.002097	0.46%	0.455898	0.4612	0.441826	808,518.00
Apr 26 2024	0.455102	-0.008896	-1.92%	0.463201	0.466999	0.4524	786,636.00
Apr 25 2024	0.463998	0.000499	0.11%	0.462898	0.470699	0.4456	833,881.00
Apr 24 2024	0.463499	-0.025603	-5.23%	0.488601	0.505199	0.460301	772,190.00
Apr 23 2024	0.489102	-0.00185	-0.38%	0.4909	0.493699	0.479501	780,341.00
Apr 22 2024	0.490952	0.016652	3.51%	0.4745	0.496	0.4709	788,238.00
Apr 21 2024	0.4743	-0.0074	-1.54%	0.480098	0.493199	0.4688	792,976.00
Apr 20 2024	0.4817	0.037601	8.47%	0.441356	0.484399	0.407026	854,347.00
Apr 19 2024	0.444099	0.004597	1.05%	0.438599	0.451302	0.4062	855,603.00
Apr 18 2024	0.439502	0.010504	2.45%	0.428899	0.443199	0.418898	888,852.00
Apr 17 2024	0.428998	-0.007402	-1.70%	0.434101	0.445599	0.4122	860,978.00
Apr 16 2024	0.4364	0.006699	1.56%	0.428201	0.440799	0.413101	853,080.00
Apr 15 2024	0.429701	-0.014997	-3.37%	0.441002	0.4708	0.4165	827,643.00
Apr 14 2024	0.444698	0.027298	6.54%	0.4144	0.449444	0.399402	862,782.00
Apr 13 2024	0.4174	-0.094899	-18.52%	0.5101	0.5101	0.3728	772,173.00
Apr 12 2024	0.512299	-0.097902	-16.04%	0.609399	0.622499	0.486179	648,667.00
Apr 11 2024	0.610201	-0.000798	-0.13%	0.610099	0.629399	0.60304	647,976.00
Apr 10 2024	0.610999	-0.011603	-1.86%	0.620562	0.626499	0.5871	633,406.00
Apr 09 2024	0.622602	-0.026197	-4.04%	0.649402	0.650999	0.619101	628,255.00
Apr 08 2024	0.648799	0.032797	5.32%	0.61604	0.653398	0.604501	627,881.00
Apr 07 2024	0.616002	0.005303	0.87%	0.610301	0.6223	0.608301	633,071.00
Apr 06 2024	0.610699	0.007498	1.24%	0.6005	0.613199	0.598801	646,293.00
Apr 05 2024	0.603201	-0.004101	-0.68%	0.6067	0.608298	0.581202	638,044.00
Apr 04 2024	0.607302	0.012004	2.02%	0.5934	0.617399	0.582537	648,742.00
Apr 03 2024	0.595298	-0.010301	-1.70%	0.606999	0.620299	0.582943	653,157.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions