SFTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
Jun 06 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
Jun 05 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
Jun 04 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
Jun 03 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
Jun 02 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
Jun 01 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 31 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 30 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 29 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 28 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 27 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 26 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 25 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 24 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 23 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 22 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
May 21 2024 | 0.003456 | -0.000143 | -3.97% | 0.003586 | 0.003586 | 0.003456 | 26.00 |
May 20 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
May 19 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
May 18 2024 | 0.003598 | -0.001426 | -28.38% | 0.005006 | 0.005006 | 0.003598 | 268.00 |
May 17 2024 | 0.005024 | -0.000076 | -1.49% | 0.00285 | 0.00508 | 0.00285 | 14.00 |
May 16 2024 | 0.0051 | 0.002337 | 84.57% | 0.002785 | 0.0051 | 0.002785 | 3,307.00 |
May 15 2024 | 0.002763 | 0.00 | 0.00% | 0.002774 | 0.002774 | 0.002763 | 3.00 |
May 14 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
May 13 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
May 12 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
May 11 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 41.00 |
May 10 2024 | 0.002763 | 0.00000300 | 0.11% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
May 09 2024 | 0.00276 | 0.000209 | 8.19% | 0.002554 | 0.00276 | 0.002554 | 101.00 |
May 08 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
May 07 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
May 06 2024 | 0.002551 | 0.00000300 | 0.12% | 0.002552 | 0.002562 | 0.002551 | 12.00 |
May 05 2024 | 0.002549 | -0.001417 | -35.73% | 0.003955 | 0.003955 | 0.002549 | 325.00 |
May 04 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
May 03 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
May 02 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
May 01 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
Apr 30 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
Apr 29 2024 | 0.003966 | -0.000014 | -0.35% | 0.003966 | 0.003966 | 0.003966 | 2.00 |
Apr 28 2024 | 0.00398 | -0.000014 | -0.35% | 0.00398 | 0.00398 | 0.00398 | 2.00 |
Apr 27 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
Apr 26 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
Apr 25 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
Apr 24 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
Apr 23 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
Apr 22 2024 | 0.003994 | -0.00000500 | -0.13% | 0.003994 | 0.003994 | 0.003994 | 2.00 |
Apr 21 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 20 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 19 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 18 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 17 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 16 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 15 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 2.00 |
Apr 14 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 13 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 12 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 11 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 10 2024 | 0.004003 | 0.00000400 | 0.10% | 0.003979 | 0.004003 | 0.00395 | 22.00 |
Apr 09 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 08 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
Apr 07 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 06 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 05 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 04 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 03 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
Apr 02 2024 | 0.004003 | 0.00 | 0.00% | 0.004001 | 0.004003 | 0.004 | 105.00 |
Apr 01 2024 | 0.004003 | 0.00000300 | 0.08% | 0.004002 | 0.004003 | 0.004002 | 5.00 |
Mar 31 2024 | 0.004 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004 | 451.00 |
Mar 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 29 2024 | 0.004 | 0.000025 | 0.63% | 0.003975 | 0.004 | 0.003975 | 5.00 |
Mar 28 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 0.00 |
Mar 27 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 0.00 |
Mar 26 2024 | 0.003975 | 0.00000002 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 10.00 |
Mar 25 2024 | 0.003975 | 0.00000300 | 0.08% | 0.00399 | 0.00399 | 0.00397 | 10.00 |
Mar 24 2024 | 0.003972 | -0.000028 | -0.70% | 0.003972 | 0.003972 | 0.003972 | 0.00 |
Mar 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 22 2024 | 0.004 | -0.000083 | -2.03% | 0.004079 | 0.004079 | 0.004 | 20.00 |
Mar 21 2024 | 0.004083 | -0.000045 | -1.09% | 0.004094 | 0.004094 | 0.004079 | 8.00 |
Mar 20 2024 | 0.004128 | 0.00161 | 63.92% | 0.002516 | 0.004128 | 0.002516 | 422.00 |
Mar 19 2024 | 0.002518 | 0.00000400 | 0.16% | 0.002518 | 0.002518 | 0.002518 | 5.00 |
Mar 18 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
Mar 17 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
Mar 16 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
Mar 15 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
Mar 14 2024 | 0.002515 | -0.00000300 | -0.12% | 0.002515 | 0.002515 | 0.002515 | 5.00 |
Mar 13 2024 | 0.002518 | 0.00001 | 0.40% | 0.002518 | 0.002518 | 0.002518 | 5.00 |
Mar 12 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 0.00 |
Mar 11 2024 | 0.002508 | 0.00000002 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 5.00 |
Mar 10 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 0.00 |
Mar 09 2024 | 0.002508 | 0.00000900 | 0.36% | 0.002508 | 0.002508 | 0.002508 | 0.00 |