SHEFA COIN Historical Data - SHEFAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
SHEFA COIN (LAToken:SHEFAUSDT)
SHEFA COIN (LAToken:SHEFAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHEFA COIN	SHEFAUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.005749	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.005749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHEFA

SHEFAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHEFAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005749	-0.000045	-0.78%	0.005749	0.005765	0.005749	0.00
Jun 13 2024	0.005794	-0.000044	-0.75%	0.005814	0.005814	0.005794	0.00
Jun 12 2024	0.005837	-0.000021	-0.36%	0.005837	0.005837	0.005837	0.00
Jun 11 2024	0.005858	-0.000023	-0.39%	0.005858	0.005858	0.005858	0.00
Jun 10 2024	0.005881	-0.000069	-1.16%	0.005881	0.005881	0.005881	0.00
Jun 09 2024	0.00595	0.00000600	0.10%	0.00595	0.00595	0.00595	1,634.00
Jun 08 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
Jun 07 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
Jun 06 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
Jun 05 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
Jun 04 2024	0.005944	-0.000021	-0.35%	0.005944	0.005944	0.005944	0.00
Jun 03 2024	0.005965	-0.000035	-0.58%	0.005987	0.005987	0.005965	0.00
Jun 02 2024	0.006	0.002	50.00%	0.006077	0.006077	0.006	0.00
Jun 01 2024	0.004	0.000149	3.88%	0.006144	0.006144	0.004	1.00
May 31 2024	0.003851	-0.002526	-39.61%	0.006165	0.006165	0.003851	2.00
May 30 2024	0.006377	-0.000137	-2.10%	0.006489	0.006489	0.006377	0.00
May 29 2024	0.006514	-0.00007	-1.06%	0.006561	0.006561	0.006514	0.00
May 28 2024	0.006584	-0.000016	-0.24%	0.006584	0.006584	0.006584	0.00
May 27 2024	0.0066	-0.0005	-7.04%	0.007146	0.022	0.0066	1,805.00
May 26 2024	0.0071	0.00353	98.88%	0.003592	0.0071	0.003592	1,280.00
May 25 2024	0.00357	0.000372	11.63%	0.00321	0.0037	0.00321	2.00
May 24 2024	0.003198	-0.00000200	-0.06%	0.003178	0.003198	0.003178	0.00
May 23 2024	0.0032	0.00145	82.86%	0.001747	0.0032	0.001747	9,847.00
May 22 2024	0.00175	-0.001353	-43.61%	0.00296	0.00296	0.0017	280.00
May 21 2024	0.003103	0.00	0.00%	0.003103	0.003103	0.003103	0.00
May 20 2024	0.003103	0.00	0.00%	0.003103	0.003103	0.003103	0.00
May 19 2024	0.003103	0.00000036	0.01%	0.0031	0.003107	0.0031	1.00
May 18 2024	0.003102	0.00000200	0.06%	0.0031	0.003102	0.0031	240.00
May 17 2024	0.0031	0.000023	0.75%	0.003077	0.0031	0.003077	3.00
May 16 2024	0.003077	-0.000016	-0.52%	0.003081	0.003089	0.003077	136.00
May 15 2024	0.003093	0.00000100	0.03%	0.003089	0.003178	0.003089	5,164.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions