Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIH INU | SHIHUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00066 | 89.92% | 0.001394 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000731 | 0.001598 | 0.000731 | 0.000734 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:50:18 | 7.13 | 0.001394 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8.03 | 10,488.03 | SHIHH |
SHIHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
May 07 2024 | 0.000734 | -0.000011 | -1.48% | 0.000742 | 0.000742 | 0.000497 | 9,821.00 |
May 06 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
May 05 2024 | 0.000745 | -0.00000002 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 15.00 |
May 04 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
May 03 2024 | 0.000745 | -0.00000300 | -0.40% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
May 02 2024 | 0.000748 | -0.00000500 | -0.66% | 0.000751 | 0.000751 | 0.000748 | 30.00 |
May 01 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
Apr 30 2024 | 0.000753 | -0.000017 | -2.21% | 0.000767 | 0.000767 | 0.000753 | 81.00 |
Apr 29 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 28 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 27 2024 | 0.00077 | -0.00000300 | -0.39% | 0.00077 | 0.00077 | 0.00077 | 14.00 |
Apr 26 2024 | 0.000773 | -0.000017 | -2.15% | 0.000787 | 0.000787 | 0.000773 | 88.00 |
Apr 25 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
Apr 24 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
Apr 23 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
Apr 22 2024 | 0.00079 | -0.00000029 | -0.04% | 0.00079 | 0.00079 | 0.00079 | 139.00 |
Apr 21 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
Apr 20 2024 | 0.00079 | -0.00000400 | -0.50% | 0.00079 | 0.000791 | 0.00079 | 46.00 |
Apr 19 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 0.00 |
Apr 18 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 0.00 |
Apr 17 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 15.00 |
Apr 16 2024 | 0.000795 | 0.00 | 0.00% | 0.000795 | 0.000795 | 0.000795 | 0.00 |
Apr 15 2024 | 0.000795 | 0.00000300 | 0.38% | 0.000795 | 0.000795 | 0.000795 | 14.00 |
Apr 14 2024 | 0.000792 | 0.00000100 | 0.13% | 0.000792 | 0.000792 | 0.000792 | 14.00 |
Apr 13 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000791 | 0.000791 | 0.000791 | 14.00 |
Apr 12 2024 | 0.000794 | 0.000304 | 61.98% | 0.000651 | 0.00166 | 0.000651 | 3,700.00 |
Apr 10 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
Apr 09 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
Apr 08 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |