Solanium Historical Data - SLIMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Solanium (LAToken:SLIMUSDT)
Solanium (LAToken:SLIMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMUSDT	LAToken	20,649,792	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000711	0.33%	0.21324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.212618	0.214843	0.20752	0.212529	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:30:14	99.48	0.21324	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,928.32	56,638.63	SLIM

SLIMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.212529	-0.011001	-4.92%	0.22323	0.2274	0.210674	75,089.00
May 09 2024	0.22353	0.013531	6.44%	0.21056	0.22524	0.20845	67,706.00
May 08 2024	0.209999	-0.01134	-5.12%	0.21917	0.221517	0.20707	59,777.00
May 07 2024	0.221339	-0.005451	-2.40%	0.22626	0.23523	0.2193	66,856.00
May 06 2024	0.22679	0.00771	3.52%	0.220	0.23626	0.21833	74,695.00
May 05 2024	0.21908	-0.00012	-0.05%	0.21837	0.22505	0.214836	78,848.00
May 04 2024	0.2192	0.001973	0.91%	0.21845	0.224543	0.214571	75,665.00
May 03 2024	0.217227	0.004788	2.25%	0.21121	0.221784	0.206912	78,159.00
May 02 2024	0.21244	0.003622	1.73%	0.20869	0.21396	0.197903	80,400.00
May 01 2024	0.208818	0.009338	4.68%	0.198316	0.20999	0.187241	79,125.00
Apr 30 2024	0.19948	-0.00984	-4.70%	0.20858	0.208984	0.19096	68,381.00
Apr 29 2024	0.20932	0.00399	1.94%	0.20606	0.20945	0.195199	81,646.00
Apr 28 2024	0.20533	-0.000755	-0.37%	0.206085	0.2125	0.20526	80,337.00
Apr 27 2024	0.206085	-0.010725	-4.95%	0.21717	0.217512	0.20102	75,382.00
Apr 26 2024	0.21681	-0.007236	-3.23%	0.22441	0.22481	0.216607	73,238.00
Apr 25 2024	0.224046	-0.011394	-4.84%	0.23576	0.23831	0.22081	71,150.00
Apr 24 2024	0.23544	-0.01929	-7.57%	0.25531	0.259998	0.23299	58,235.00
Apr 23 2024	0.25473	-0.01043	-3.93%	0.26321	0.26727	0.25332	60,346.00
Apr 22 2024	0.26516	0.03592	15.67%	0.22922	0.28564	0.225817	67,732.00
Apr 21 2024	0.22924	-0.00324	-1.39%	0.232998	0.235667	0.22763	73,426.00
Apr 20 2024	0.23248	0.0086	3.84%	0.22402	0.2351	0.21901	72,594.00
Apr 19 2024	0.22388	0.00342	1.55%	0.2197	0.23917	0.203624	73,223.00
Apr 18 2024	0.22046	0.00375	1.73%	0.21767	0.2235	0.20909	81,501.00
Apr 17 2024	0.21671	-0.01255	-5.47%	0.22862	0.23698	0.21041	73,489.00
Apr 16 2024	0.22926	0.00936	4.26%	0.219175	0.233621	0.20586	74,724.00
Apr 15 2024	0.2199	-0.030274	-12.10%	0.24726	0.251419	0.21038	56,807.00
Apr 14 2024	0.250174	0.049562	24.71%	0.200612	0.25128	0.200612	4,917.00
Apr 13 2024	0.200612	-0.053348	-21.01%	0.253179	0.25695	0.200	52,795.00
Apr 12 2024	0.25396	-0.03259	-11.37%	0.28709	0.29299	0.23977	59,993.00
Apr 11 2024	0.28655	-0.00811	-2.75%	0.29465	0.2991	0.27916	60,730.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions