Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSDT | LAToken | 93,615,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000025 | 0.04% | 0.000705 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000707 | 0.000707 | 0.000705 | 0.000705 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:03:20 | 13,533.05 | 0.000705 | UST |
SPELLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000705 | 0.000033 | 4.91% | 0.000674 | 0.000707 | 0.000663 | 2,972,570.00 |
Jun 29 2024 | 0.000672 | -0.000013 | -1.90% | 0.000684 | 0.000694 | 0.000672 | 2,685,296.00 |
Jun 28 2024 | 0.000685 | -0.000029 | -4.06% | 0.000713 | 0.000723 | 0.000683 | 3,655,656.00 |
Jun 27 2024 | 0.000714 | 0.000011 | 1.56% | 0.000703 | 0.000725 | 0.000684 | 4,462,975.00 |
Jun 26 2024 | 0.000703 | -0.00000700 | -0.99% | 0.000708 | 0.000742 | 0.000699 | 6,249,269.00 |
Jun 25 2024 | 0.00071 | 0.000012 | 1.72% | 0.000697 | 0.00072 | 0.000689 | 6,175,981.00 |
Jun 24 2024 | 0.000698 | 0.000028 | 4.18% | 0.000673 | 0.000714 | 0.00063 | 9,991,762.00 |
Jun 23 2024 | 0.00067 | -0.00002 | -2.90% | 0.00069 | 0.000706 | 0.000665 | 4,125,615.00 |
Jun 22 2024 | 0.00069 | -0.000013 | -1.85% | 0.000701 | 0.000707 | 0.000685 | 3,890,929.00 |
Jun 21 2024 | 0.000703 | -0.00000400 | -0.57% | 0.000706 | 0.000721 | 0.000683 | 6,235,731.00 |
Jun 20 2024 | 0.000707 | 0.00000500 | 0.71% | 0.000706 | 0.000748 | 0.000697 | 6,737,335.00 |
Jun 19 2024 | 0.000702 | 0.00000400 | 0.57% | 0.000698 | 0.000727 | 0.00069 | 7,924,991.00 |
Jun 18 2024 | 0.000698 | -0.000063 | -8.27% | 0.000762 | 0.000765 | 0.000666 | 10,692,016.00 |
Jun 17 2024 | 0.000762 | -0.000078 | -9.28% | 0.000839 | 0.000843 | 0.000737 | 8,818,664.00 |
Jun 16 2024 | 0.00084 | 0.000026 | 3.19% | 0.000815 | 0.000848 | 0.000797 | 6,966,241.00 |
Jun 15 2024 | 0.000814 | -0.00001 | -1.21% | 0.000826 | 0.00084 | 0.000809 | 5,995,969.00 |
Jun 14 2024 | 0.000824 | -0.000043 | -4.96% | 0.000869 | 0.000879 | 0.000797 | 7,954,775.00 |
Jun 13 2024 | 0.000867 | -0.000063 | -6.77% | 0.00093 | 0.000935 | 0.000858 | 6,077,178.00 |
Jun 12 2024 | 0.00093 | 0.000034 | 3.80% | 0.000897 | 0.000969 | 0.000867 | 8,342,220.00 |
Jun 11 2024 | 0.000896 | -0.000047 | -4.98% | 0.000947 | 0.00095 | 0.000868 | 9,864,294.00 |
Jun 10 2024 | 0.000943 | -0.000044 | -4.46% | 0.000988 | 0.000988 | 0.00094 | 9,517,648.00 |
Jun 09 2024 | 0.000987 | -0.00000090 | -0.09% | 0.000989 | 0.001018 | 0.00098 | 8,260,981.00 |
Jun 08 2024 | 0.000988 | -0.000076 | -7.14% | 0.001062 | 0.001085 | 0.000983 | 9,174,718.00 |
Jun 07 2024 | 0.001064 | -0.000121 | -10.21% | 0.001164 | 0.001194 | 0.000983 | 12,338,764.00 |
Jun 06 2024 | 0.001185 | -0.000056 | -4.51% | 0.001243 | 0.001284 | 0.001171 | 13,220,566.00 |
Jun 05 2024 | 0.001242 | 0.000019 | 1.55% | 0.001221 | 0.00127 | 0.001188 | 17,081,956.00 |
Jun 04 2024 | 0.001223 | -0.000082 | -6.29% | 0.00129 | 0.0013 | 0.001196 | 24,549,561.00 |
Jun 03 2024 | 0.001305 | 0.000219 | 20.18% | 0.001092 | 0.001434 | 0.001082 | 26,009,841.00 |
Jun 02 2024 | 0.001086 | -0.00006 | -5.24% | 0.001145 | 0.001155 | 0.001053 | 32,045,571.00 |
Jun 01 2024 | 0.001146 | 0.000165 | 16.86% | 0.000976 | 0.001218 | 0.00097 | 29,351,858.00 |