SPHRIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.004392 | 0.000231 | 5.56% | 0.004167 | 0.0053 | 0.004167 | 255.00 |
Jul 01 2024 | 0.004161 | 0.00 | 0.00% | 0.004161 | 0.004161 | 0.004161 | 0.00 |
Jun 30 2024 | 0.004161 | 0.00 | 0.00% | 0.004161 | 0.004161 | 0.004161 | 0.00 |
Jun 29 2024 | 0.004161 | -0.000472 | -10.19% | 0.004617 | 0.004617 | 0.004161 | 11.00 |
Jun 28 2024 | 0.004633 | -0.000506 | -9.85% | 0.005122 | 0.005122 | 0.004633 | 11.00 |
Jun 27 2024 | 0.00514 | 0.00064 | 14.21% | 0.006201 | 0.0091 | 0.004866 | 3,285.00 |
Jun 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 25 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 24 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 23 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 22 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 21 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 20 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 19 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 18 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 15 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 14 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 13 2024 | 0.0045 | -0.00000001 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 2.00 |
Jun 12 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 09 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 07 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Jun 04 2024 | 0.0045 | -0.000183 | -3.91% | 0.004666 | 0.004666 | 0.0045 | 4.00 |
Jun 03 2024 | 0.004683 | -0.000282 | -5.68% | 0.004948 | 0.004948 | 0.004683 | 7.00 |
Jun 02 2024 | 0.004966 | -0.000134 | -2.63% | 0.00508 | 0.00508 | 0.00287 | 3.00 |
Jun 01 2024 | 0.0051 | -0.000229 | -4.30% | 0.00531 | 0.00531 | 0.0051 | 5.00 |
May 31 2024 | 0.005329 | 0.00 | 0.00% | 0.005329 | 0.005329 | 0.005329 | 0.00 |
May 30 2024 | 0.005329 | -0.000069 | -1.28% | 0.00539 | 0.00539 | 0.005329 | 1.00 |
May 29 2024 | 0.005398 | -0.00037 | -6.41% | 0.005486 | 0.005486 | 0.005398 | 8.00 |
May 28 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 27 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 26 2024 | 0.005768 | -0.00000800 | -0.14% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 25 2024 | 0.005777 | 0.00 | 0.00% | 0.005777 | 0.005777 | 0.005777 | 0.00 |
May 24 2024 | 0.005777 | 0.00 | 0.00% | 0.005777 | 0.005777 | 0.005777 | 0.00 |
May 23 2024 | 0.005777 | 0.00 | 0.00% | 0.005777 | 0.005777 | 0.005777 | 0.00 |
May 22 2024 | 0.005777 | 0.00000900 | 0.16% | 0.005777 | 0.005777 | 0.005777 | 0.00 |
May 21 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 20 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 19 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 18 2024 | 0.005768 | -0.00000700 | -0.12% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
May 17 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 16 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 15 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 14 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 13 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 12 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 11 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 10 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 09 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 08 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 07 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 06 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 05 2024 | 0.005774 | 0.00000600 | 0.10% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 04 2024 | 0.005769 | -0.00002 | -0.35% | 0.005769 | 0.005769 | 0.005769 | 0.00 |
May 03 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
May 02 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
May 01 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 30 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 29 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 28 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 27 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 26 2024 | 0.005788 | -0.000063 | -1.08% | 0.005831 | 0.005831 | 0.005788 | 1.00 |
Apr 25 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 24 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 23 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 22 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 21 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 20 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 19 2024 | 0.005852 | -0.000221 | -3.64% | 0.006052 | 0.006052 | 0.005852 | 5.00 |
Apr 18 2024 | 0.006073 | -0.000208 | -3.31% | 0.006258 | 0.006258 | 0.006073 | 4.00 |
Apr 17 2024 | 0.006281 | 0.00 | 0.00% | 0.006281 | 0.006281 | 0.006281 | 0.00 |
Apr 16 2024 | 0.006281 | 0.00 | 0.00% | 0.006281 | 0.006281 | 0.006281 | 0.00 |
Apr 15 2024 | 0.006281 | 0.00 | 0.00% | 0.006281 | 0.006281 | 0.006281 | 0.00 |
Apr 14 2024 | 0.006281 | -0.000096 | -1.51% | 0.006363 | 0.006375 | 0.006281 | 1,564.00 |
Apr 13 2024 | 0.006378 | -0.000584 | -8.39% | 0.006952 | 0.006952 | 0.006378 | 86.00 |
Apr 12 2024 | 0.006961 | 0.00 | 0.00% | 0.006961 | 0.006961 | 0.006961 | 0.00 |
Apr 11 2024 | 0.006961 | 0.000128 | 1.87% | 0.00686 | 0.008086 | 0.00686 | 3.00 |
Apr 10 2024 | 0.006833 | 0.000076 | 1.12% | 0.006781 | 0.006833 | 0.006781 | 1.00 |
Apr 09 2024 | 0.006757 | 0.000025 | 0.37% | 0.006757 | 0.006757 | 0.006757 | 0.00 |
Apr 08 2024 | 0.006733 | 0.000034 | 0.51% | 0.006707 | 0.006733 | 0.006707 | 1.00 |
Apr 07 2024 | 0.006698 | 0.000062 | 0.93% | 0.006659 | 0.006708 | 0.006659 | 2.00 |
Apr 06 2024 | 0.006636 | 0.000096 | 1.47% | 0.006563 | 0.006636 | 0.006563 | 2.00 |
Apr 05 2024 | 0.00654 | 0.00004 | 0.62% | 0.006517 | 0.00654 | 0.006517 | 1.00 |
Apr 04 2024 | 0.0065 | -0.000383 | -5.56% | 0.006857 | 0.006857 | 0.0065 | 2,199.00 |