SRMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
Jun 06 2024 | 0.0376 | 0.0007 | 1.90% | 0.0376 | 0.0376 | 0.0376 | 1.00 |
Jun 05 2024 | 0.0369 | 0.0062 | 20.20% | 0.0314 | 0.0369 | 0.0314 | 0.00 |
Jun 04 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0.00 |
Jun 03 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0.00 |
Jun 02 2024 | 0.0307 | 0.0035 | 12.87% | 0.0286 | 0.0307 | 0.0286 | 0.00 |
Jun 01 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 31 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 30 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 29 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 28 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 27 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 26 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
May 25 2024 | 0.0272 | -0.0128 | -32.00% | 0.0383 | 0.0383 | 0.0272 | 0.00 |
May 24 2024 | 0.040 | 0.0003 | 0.76% | 0.040 | 0.040 | 0.040 | 4.00 |
May 23 2024 | 0.0397 | -0.0003 | -0.75% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
May 22 2024 | 0.040 | 0.00 | 0.00% | 0.0397 | 0.040 | 0.0397 | 50.00 |
May 21 2024 | 0.040 | -0.0135 | -25.23% | 0.053 | 0.053 | 0.040 | 0.00 |
May 20 2024 | 0.0535 | -0.0035 | -6.14% | 0.0563 | 0.0563 | 0.0535 | 0.00 |
May 19 2024 | 0.057 | -0.0014 | -2.40% | 0.0577 | 0.0577 | 0.057 | 0.00 |
May 18 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 17 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 16 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 15 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 14 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 13 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 12 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 11 2024 | 0.0584 | 0.0001 | 0.17% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
May 10 2024 | 0.0583 | 0.0012 | 2.10% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
May 09 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 08 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 07 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 06 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 05 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 04 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 03 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 02 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
May 01 2024 | 0.0571 | -0.0029 | -4.83% | 0.060 | 0.0601 | 0.057 | 22.00 |
Apr 30 2024 | 0.060 | -0.0013 | -2.12% | 0.0613 | 0.0632 | 0.060 | 22.00 |
Apr 29 2024 | 0.0613 | -0.004 | -6.13% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
Apr 28 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 27 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 26 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 25 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 24 2024 | 0.0653 | -0.0097 | -12.93% | 0.075 | 0.075 | 0.0653 | 0.00 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 21 2024 | 0.075 | 0.009 | 13.64% | 0.0667 | 0.075 | 0.0667 | 0.00 |
Apr 20 2024 | 0.066 | 0.0007 | 1.07% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 19 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 18 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 17 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
Apr 16 2024 | 0.0653 | 0.0041 | 6.70% | 0.0619 | 0.0653 | 0.0619 | 0.00 |
Apr 15 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 14 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 13 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 12 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 11 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 10 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 09 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 08 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 07 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 06 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 05 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 04 2024 | 0.0612 | 0.0013 | 2.17% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
Apr 03 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0.00 |
Apr 02 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0.00 |
Apr 01 2024 | 0.0599 | 0.001 | 1.70% | 0.0598 | 0.0599 | 0.0598 | 0.00 |
Mar 31 2024 | 0.0589 | -0.012 | -16.93% | 0.0708 | 0.0708 | 0.0589 | 0.00 |
Mar 30 2024 | 0.0709 | 0.0028 | 4.11% | 0.0688 | 0.0709 | 0.0688 | 0.00 |
Mar 29 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 28 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 27 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 26 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 25 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 24 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 23 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 22 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 21 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 20 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 19 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 18 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 17 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 16 2024 | 0.0681 | 0.0001 | 0.15% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
Mar 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 14 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 13 2024 | 0.068 | 0.002 | 3.03% | 0.0667 | 0.068 | 0.0667 | 58.00 |
Mar 12 2024 | 0.066 | 0.026 | 65.00% | 0.0494 | 0.066 | 0.0494 | 0.00 |
Mar 11 2024 | 0.040 | -0.0246 | -38.08% | 0.065 | 0.0653 | 0.040 | 431.00 |
Mar 10 2024 | 0.0646 | 0.0014 | 2.22% | 0.0639 | 0.0646 | 0.0639 | 0.00 |
Mar 09 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0625 | 401.00 |