Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | STEPNUSDT | LAToken | 374,471,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01935 | -8.16% | 0.217885 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.236403 | 0.236403 | 0.217885 | 0.237235 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:14:56 | 0.010000 | 0.217885 | UST |
STEPNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEPNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.237235 | -0.000765 | -0.32% | 0.238 | 0.238 | 0.237235 | 4.00 |
May 07 2024 | 0.238 | 0.008771 | 3.83% | 0.230065 | 0.238 | 0.230065 | 0.00 |
May 06 2024 | 0.229229 | 0.002507 | 1.11% | 0.227558 | 0.230 | 0.227558 | 0.00 |
May 05 2024 | 0.226723 | 0.00 | 0.00% | 0.226723 | 0.226723 | 0.226723 | 0.00 |
May 04 2024 | 0.226723 | 0.00 | 0.00% | 0.226723 | 0.226723 | 0.226723 | 0.00 |
May 03 2024 | 0.226723 | 0.000297 | 0.13% | 0.226723 | 0.226723 | 0.226723 | 0.00 |
May 02 2024 | 0.226426 | 0.00 | 0.00% | 0.226426 | 0.226426 | 0.226426 | 0.00 |
May 01 2024 | 0.226426 | 0.00 | 0.00% | 0.226426 | 0.226426 | 0.226426 | 0.00 |
Apr 30 2024 | 0.226426 | 0.00 | 0.00% | 0.226426 | 0.226426 | 0.226426 | 0.00 |
Apr 29 2024 | 0.226426 | 0.00 | 0.00% | 0.226426 | 0.226426 | 0.226426 | 0.00 |
Apr 28 2024 | 0.226426 | 0.00 | 0.00% | 0.226426 | 0.226426 | 0.226426 | 0.00 |
Apr 27 2024 | 0.226426 | -0.001132 | -0.50% | 0.227258 | 0.227258 | 0.226426 | 2.00 |
Apr 26 2024 | 0.227558 | 0.00 | 0.00% | 0.227558 | 0.227558 | 0.227558 | 0.00 |
Apr 25 2024 | 0.227558 | 0.000301 | 0.13% | 0.227558 | 0.227558 | 0.227558 | 71.00 |
Apr 24 2024 | 0.227257 | -0.000301 | -0.13% | 0.227258 | 0.227258 | 0.227257 | 0.00 |
Apr 23 2024 | 0.227558 | 0.000301 | 0.13% | 0.227558 | 0.227558 | 0.227558 | 0.00 |
Apr 22 2024 | 0.227258 | 0.00 | 0.00% | 0.227258 | 0.227258 | 0.226426 | 12.00 |
Apr 21 2024 | 0.227258 | 0.00 | 0.00% | 0.227258 | 0.227258 | 0.227258 | 0.00 |
Apr 20 2024 | 0.227258 | -0.003326 | -1.44% | 0.229752 | 0.229752 | 0.2237 | 0.00 |
Apr 19 2024 | 0.230583 | 0.000813 | 0.35% | 0.230583 | 0.230583 | 0.230583 | 0.00 |
Apr 18 2024 | 0.22977 | 0.00 | 0.00% | 0.230583 | 0.230583 | 0.22977 | 0.00 |
Apr 17 2024 | 0.22977 | -0.00000023 | 0.00% | 0.235572 | 0.235572 | 0.22977 | 28.00 |
Apr 16 2024 | 0.22977 | -0.054026 | -19.04% | 0.282965 | 0.282965 | 0.22977 | 7.00 |
Apr 15 2024 | 0.283796 | 0.00 | 0.00% | 0.283796 | 0.283796 | 0.283796 | 0.00 |
Apr 14 2024 | 0.283796 | 0.00 | 0.00% | 0.283796 | 0.283796 | 0.283796 | 0.00 |
Apr 13 2024 | 0.283796 | -0.000793 | -0.28% | 0.283796 | 0.283796 | 0.283796 | 0.00 |
Apr 12 2024 | 0.284589 | -0.032465 | -10.24% | 0.316223 | 0.316223 | 0.284589 | 1.00 |
Apr 11 2024 | 0.317054 | 0.00 | 0.00% | 0.317054 | 0.317054 | 0.317054 | 0.00 |
Apr 10 2024 | 0.317054 | -0.000831 | -0.26% | 0.317054 | 0.317054 | 0.317054 | 0.00 |
Apr 09 2024 | 0.317886 | 0.00 | 0.00% | 0.317886 | 0.317886 | 0.317886 | 0.00 |