Standard Historical Data - STNDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Standard (LAToken:STNDUSDT)
Standard (LAToken:STNDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDUSDT	LAToken	958,290	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000374	1.10%	0.034254

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034599	0.034918	0.033087	0.03388	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:18:24	96.65	0.034254	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,935.09	144,753.43	STND

STNDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.03388	-0.000695	-2.01%	0.034945	0.035789	0.033173	599,698.00
Apr 26 2024	0.034575	-0.001413	-3.93%	0.03535	0.036294	0.03391	537,196.00
Apr 25 2024	0.035988	0.000014	0.04%	0.035074	0.036305	0.034275	539,159.00
Apr 24 2024	0.035974	0.001257	3.62%	0.0355	0.037839	0.034113	536,936.00
Apr 23 2024	0.034717	0.000536	1.57%	0.034113	0.036307	0.03254	615,779.00
Apr 22 2024	0.034181	-0.001146	-3.24%	0.034763	0.036601	0.033546	530,133.00
Apr 21 2024	0.035327	0.000514	1.48%	0.034461	0.036308	0.032894	550,018.00
Apr 20 2024	0.034813	0.002437	7.53%	0.032255	0.034931	0.031736	593,403.00
Apr 19 2024	0.032376	0.000699	2.21%	0.031481	0.033935	0.030708	626,287.00
Apr 18 2024	0.031677	0.000566	1.82%	0.031361	0.031976	0.03069	660,521.00
Apr 17 2024	0.031111	-0.001976	-5.97%	0.03263	0.033467	0.031111	620,202.00
Apr 16 2024	0.033087	-0.000548	-1.63%	0.033368	0.034184	0.031692	597,937.00
Apr 15 2024	0.033635	-0.000871	-2.52%	0.035391	0.036281	0.032263	539,756.00
Apr 14 2024	0.034506	-0.001637	-4.53%	0.035599	0.036624	0.033071	317,717.00
Apr 13 2024	0.036143	-0.007359	-16.92%	0.043676	0.04406	0.033171	454,260.00
Apr 12 2024	0.043502	0.004002	10.13%	0.039462	0.046842	0.03865	460,309.00
Apr 11 2024	0.0395	-0.002453	-5.85%	0.04117	0.042532	0.038617	497,894.00
Apr 10 2024	0.041953	0.00208	5.22%	0.039383	0.042627	0.038342	477,830.00
Apr 09 2024	0.039873	-0.001492	-3.61%	0.042256	0.042389	0.037912	515,648.00
Apr 08 2024	0.041365	0.0008	1.97%	0.040472	0.041833	0.039825	496,888.00
Apr 07 2024	0.040565	-0.001642	-3.89%	0.042873	0.04347	0.040219	476,359.00
Apr 06 2024	0.042207	-0.000138	-0.33%	0.042306	0.04405	0.041518	497,322.00
Apr 05 2024	0.042345	0.00087	2.10%	0.041437	0.043441	0.039303	489,856.00
Apr 04 2024	0.041475	0.000941	2.32%	0.040275	0.041945	0.040204	510,506.00
Apr 03 2024	0.040534	-0.001049	-2.52%	0.04237	0.042531	0.039939	486,114.00
Apr 02 2024	0.041583	-0.000442	-1.05%	0.042025	0.044393	0.040108	473,218.00
Apr 01 2024	0.042025	0.002411	6.09%	0.04019	0.044049	0.038822	506,952.00
Mar 31 2024	0.039614	0.000716	1.84%	0.038038	0.040506	0.03748	508,450.00
Mar 30 2024	0.038898	-0.001387	-3.44%	0.040183	0.040506	0.037234	486,959.00
Mar 29 2024	0.040285	-0.00014	-0.35%	0.040412	0.042531	0.037226	735,587.00
Mar 28 2024	0.040425	0.001058	2.69%	0.039149	0.040775	0.036169	1,327,387.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions