Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mainston | STONETH | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000022 | ETH |
STONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
May 09 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 1,000.00 |
May 08 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000020 | 0.00000021 | 0.00000020 | 2.00 |
May 07 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
May 06 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000016 | 0.00000022 | 0.00000016 | 1,113.00 |
May 05 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
May 04 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
May 03 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 5.00 |
May 02 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000026 | 0.00000014 | 501.00 |
May 01 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 30 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 29 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 28 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 26 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 25 2024 | 0.00000014 | -0.00000005 | -26.32% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 24 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000019 | 0.00000018 | 0.00 |
Apr 23 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000011 | 0.00000021 | 0.00000009 | 2,028.00 |
Apr 22 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000011 | 1.00 |
Apr 21 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000031 | 0.00000031 | 0.00000027 | 6.00 |
Apr 20 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000032 | 0.00000032 | 0.00000032 | 1.00 |
Apr 19 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000043 | 0.00000043 | 0.00000025 | 38,023.00 |
Apr 18 2024 | 0.00000030 | -0.00000010 | -25.00% | 0.00000043 | 0.00000043 | 0.00000025 | 20,009.00 |
Apr 17 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000050 | 0.00000050 | 0.00000025 | 29,499.00 |
Apr 16 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000050 | 5,930.00 |
Apr 15 2024 | 0.00000051 | 0.00000025 | 96.15% | 0.00000031 | 0.00000051 | 0.00000031 | 106.00 |
Apr 14 2024 | 0.00000026 | -0.00000036 | -58.06% | 0.00000062 | 0.00000095 | 0.00000026 | 209.00 |
Apr 13 2024 | 0.00000062 | 0.00000008 | 14.81% | 0.00000058 | 0.00000062 | 0.00000030 | 1,629.00 |
Apr 12 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 2.00 |
Apr 11 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 460.00 |