S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Storj (LAToken:STORJUSDT)
Storj (LAToken:STORJUSDT) Historical

STORJUSDT Storj

0.513898

0.004296 (0.84%)

07:26:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	LAToken	73,676,684	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004296	0.84%	0.513898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.508201	0.514399	0.491602	0.509602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:23:18	347.25	0.513898	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,075.30	61,903.14	STORJ			STORJBTC

STORJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.509602	0.005645	1.12%	0.503075	0.510299	0.467202	123,058.00
Apr 30 2024	0.503957	-0.042617	-7.80%	0.545402	0.554926	0.492201	89,755.00
Apr 29 2024	0.546574	0.001375	0.25%	0.544402	0.560699	0.529802	117,907.00
Apr 28 2024	0.545199	-0.012002	-2.15%	0.557055	0.565799	0.543001	107,347.00
Apr 27 2024	0.557201	0.004299	0.78%	0.550254	0.562699	0.530098	120,199.00
Apr 26 2024	0.552902	0.005801	1.06%	0.548102	0.552999	0.528401	106,810.00
Apr 25 2024	0.547101	-0.002598	-0.47%	0.549901	0.554398	0.524251	113,016.00
Apr 24 2024	0.549699	-0.033799	-5.79%	0.584699	0.599499	0.543801	136,370.00
Apr 23 2024	0.583498	0.0117	2.05%	0.571202	0.583599	0.560102	113,913.00
Apr 22 2024	0.571798	0.017599	3.18%	0.555699	0.577399	0.553569	108,320.00
Apr 21 2024	0.554199	-0.013803	-2.43%	0.568602	0.575978	0.546602	87,583.00
Apr 20 2024	0.568002	0.034001	6.37%	0.532202	0.574299	0.527402	162,229.00
Apr 19 2024	0.534001	0.002099	0.39%	0.531852	0.548799	0.4918	117,808.00
Apr 18 2024	0.531902	0.0237	4.66%	0.509598	0.538199	0.496021	98,775.00
Apr 17 2024	0.508202	-0.0164	-3.13%	0.524999	0.532798	0.494934	90,783.00
Apr 16 2024	0.524602	0.002603	0.50%	0.523498	0.531799	0.497402	101,156.00
Apr 15 2024	0.521999	-0.021797	-4.01%	0.541302	0.564999	0.503402	82,876.00
Apr 14 2024	0.543796	0.042198	8.41%	0.499601	0.549598	0.473102	95,431.00
Apr 13 2024	0.501598	-0.0906	-15.30%	0.591571	0.591571	0.432468	91,714.00
Apr 12 2024	0.592198	-0.105504	-15.12%	0.696101	0.712899	0.552715	116,662.00
Apr 11 2024	0.697702	-0.003399	-0.48%	0.702099	0.705499	0.683867	99,454.00
Apr 10 2024	0.701101	-0.004797	-0.68%	0.702601	0.707999	0.665801	78,317.00
Apr 09 2024	0.705898	-0.032703	-4.43%	0.739401	0.754599	0.702201	92,800.00
Apr 08 2024	0.738601	0.026403	3.71%	0.711398	0.744399	0.690601	99,119.00
Apr 07 2024	0.712198	0.0104	1.48%	0.700598	0.716798	0.699068	99,533.00
Apr 06 2024	0.701798	0.0086	1.24%	0.692702	0.707098	0.688601	89,169.00
Apr 05 2024	0.693198	-0.009804	-1.39%	0.701239	0.7064	0.661101	98,167.00
Apr 04 2024	0.703002	0.029503	4.38%	0.66975	0.714299	0.658099	93,771.00
Apr 03 2024	0.673499	0.006798	1.02%	0.667202	0.693099	0.640101	66,896.00
Apr 02 2024	0.666701	-0.070601	-9.58%	0.734899	0.734899	0.662401	101,915.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions