SUKU Historical Data - SUKUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
SUKU (LAToken:SUKUUSDT)
SUKU (LAToken:SUKUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUSDT	LAToken	18,337,170	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009771	-5.99%	0.15347

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.164593	0.16513	0.15318	0.163241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:54:13	19.62	0.15347	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,148.69	44,784.80	SUKU			SUKUBTC

SUKUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.15347	-0.009771	-5.99%	0.164593	0.16513	0.15318	44,784.00
May 05 2024	0.163241	-0.002289	-1.38%	0.164974	0.16882	0.15879	43,066.00
May 04 2024	0.16553	0.00201	1.23%	0.16413	0.179194	0.1564	43,244.00
May 03 2024	0.16352	0.00849	5.48%	0.15526	0.165665	0.15128	43,519.00
May 02 2024	0.15503	0.00135	0.88%	0.15393	0.15646	0.14486	47,060.00
May 01 2024	0.15368	0.00132	0.87%	0.15332	0.1555	0.14086	44,390.00
Apr 30 2024	0.15236	-0.018	-10.57%	0.16943	0.16982	0.14607	39,294.00
Apr 29 2024	0.17036	0.00016	0.09%	0.16926	0.17526	0.16235	41,811.00
Apr 28 2024	0.1702	0.00168	1.00%	0.168506	0.1863	0.16636	39,053.00
Apr 27 2024	0.16852	0.00694	4.30%	0.16165	0.17376	0.15574	42,748.00
Apr 26 2024	0.16158	-0.01162	-6.71%	0.173763	0.17462	0.1599	40,516.00
Apr 25 2024	0.1732	0.00507	3.02%	0.16822	0.18072	0.16799	40,934.00
Apr 24 2024	0.16813	-0.01443	-7.90%	0.182677	0.18599	0.16622	39,576.00
Apr 23 2024	0.18256	-0.02137	-10.48%	0.20378	0.204645	0.18202	36,769.00
Apr 22 2024	0.20393	0.02353	13.04%	0.181271	0.21143	0.17703	34,792.00
Apr 21 2024	0.1804	-0.01235	-6.41%	0.193259	0.202435	0.1798	35,717.00
Apr 20 2024	0.19275	0.011747	6.49%	0.17732	0.202569	0.17732	34,597.00
Apr 19 2024	0.181003	-0.017826	-8.97%	0.19643	0.198751	0.16461	34,985.00
Apr 18 2024	0.198829	-0.010121	-4.84%	0.20667	0.22342	0.19129	34,144.00
Apr 17 2024	0.20895	-0.020075	-8.77%	0.22399	0.229695	0.18471	35,283.00
Apr 16 2024	0.229025	0.076285	49.94%	0.15254	0.229025	0.14293	41,434.00
Apr 15 2024	0.15274	-0.01906	-11.09%	0.17228	0.184151	0.14593	40,558.00
Apr 14 2024	0.1718	0.00623	3.76%	0.16701	0.17448	0.145129	42,409.00
Apr 13 2024	0.16557	-0.02891	-14.87%	0.191298	0.20502	0.14563	37,695.00
Apr 12 2024	0.19448	-0.05327	-21.50%	0.24836	0.25321	0.180569	30,424.00
Apr 11 2024	0.24775	0.01875	8.19%	0.2582	0.290	0.233817	14,727.00
Apr 10 2024	0.229	0.11082	93.77%	0.11995	0.26298	0.11995	12,550.00
Apr 09 2024	0.11818	-0.00078	-0.66%	0.12344	0.132163	0.11503	56,401.00
Apr 08 2024	0.11896	0.00463	4.05%	0.11431	0.12027	0.11221	61,144.00
Apr 07 2024	0.11433	-0.00377	-3.19%	0.11822	0.11874	0.11168	57,311.00
Apr 06 2024	0.1181	0.00637	5.70%	0.11151	0.12163	0.11148	50,759.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions