Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | LAToken | 707,159 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000841 | 7.62% | 0.000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.000122 | 0.000109 | 0.00011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:44:40 | 224.78 | 0.000119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 996.53 | 8,668,974.54 | SUNNYY | |||
SUNNYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNNYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00011 | 0.000011 | 11.04% | 0.000096 | 0.000113 | 0.00009 | 23,367,470.00 |
| May 14 2024 | 0.0001 | -0.000012 | -10.70% | 0.000111 | 0.000116 | 0.000099 | 22,131,401.00 |
| May 13 2024 | 0.000112 | -0.00000300 | -2.60% | 0.000116 | 0.000116 | 0.000109 | 20,519,436.00 |
| May 12 2024 | 0.000115 | -0.00000200 | -1.70% | 0.000119 | 0.000123 | 0.000115 | 21,243,074.00 |
| May 11 2024 | 0.000118 | -0.00000400 | -3.28% | 0.00012 | 0.000122 | 0.000111 | 14,979,102.00 |
| May 10 2024 | 0.000122 | 0.000015 | 14.06% | 0.000107 | 0.000141 | 0.000106 | 21,376,373.00 |
| May 09 2024 | 0.000107 | -0.00000300 | -2.74% | 0.000109 | 0.000111 | 0.000106 | 17,784,017.00 |
| May 08 2024 | 0.000109 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000107 | 15,026,895.00 |
| May 07 2024 | 0.000113 | 0.00000010 | 0.09% | 0.000113 | 0.000115 | 0.000112 | 17,941,612.00 |
| May 06 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000152 | 0.000112 | 17,371,699.00 |
| May 05 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000124 | 0.00012 | 21,753,705.00 |
| May 04 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000133 | 0.000122 | 19,585,470.00 |
| May 03 2024 | 0.000123 | 0.00000600 | 5.12% | 0.000117 | 0.000125 | 0.000105 | 20,115,791.00 |
| May 02 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000131 | 0.000111 | 20,866,336.00 |
| May 01 2024 | 0.000113 | -0.00000050 | -0.44% | 0.000114 | 0.000117 | 0.000098 | 13,504,816.00 |
| Apr 30 2024 | 0.000114 | -0.00001 | -8.06% | 0.000124 | 0.000125 | 0.000114 | 22,671,639.00 |
| Apr 29 2024 | 0.000124 | -0.000013 | -9.49% | 0.000137 | 0.000138 | 0.000123 | 17,704,948.00 |
| Apr 28 2024 | 0.000137 | 0.000013 | 10.46% | 0.000124 | 0.000138 | 0.000123 | 18,422,320.00 |
| Apr 27 2024 | 0.000124 | -0.00000600 | -4.60% | 0.000131 | 0.000132 | 0.000118 | 21,872,688.00 |
| Apr 26 2024 | 0.00013 | -0.000016 | -10.95% | 0.000146 | 0.000146 | 0.000129 | 14,424,506.00 |
| Apr 25 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000159 | 0.000141 | 14,171,862.00 |
| Apr 24 2024 | 0.000142 | -0.00000600 | -4.05% | 0.000147 | 0.000151 | 0.00014 | 17,468,491.00 |
| Apr 23 2024 | 0.000148 | -0.00000300 | -1.99% | 0.00015 | 0.000151 | 0.000137 | 16,842,292.00 |
| Apr 22 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000153 | 0.000134 | 17,581,276.00 |
| Apr 21 2024 | 0.000138 | -0.00000900 | -6.11% | 0.000142 | 0.000154 | 0.000137 | 17,612,953.00 |
| Apr 20 2024 | 0.000147 | 0.000016 | 12.23% | 0.000128 | 0.000149 | 0.000122 | 19,079,168.00 |
| Apr 19 2024 | 0.000131 | 0.000015 | 12.96% | 0.000116 | 0.000131 | 0.000114 | 19,655,423.00 |
| Apr 18 2024 | 0.000116 | -0.00000057 | -0.49% | 0.000116 | 0.000122 | 0.000111 | 21,800,710.00 |
| Apr 17 2024 | 0.000116 | -0.00000062 | -0.53% | 0.000117 | 0.000117 | 0.000114 | 21,176,751.00 |
| Apr 16 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000124 | 0.000114 | 18,945,468.00 |
