SWYPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 16 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 15 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 14 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 13 2024 | 0.0453 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0453 | 0.00 |
Jun 12 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 11 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 10 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
Jun 09 2024 | 0.0453 | -0.000843 | -1.83% | 0.0456 | 0.0456 | 0.0453 | 0.00 |
Jun 08 2024 | 0.046143 | -0.000543 | -1.16% | 0.046143 | 0.046143 | 0.046143 | 0.00 |
Jun 07 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
Jun 06 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
Jun 05 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
Jun 04 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
Jun 03 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
Jun 02 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
Jun 01 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 31 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 30 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 29 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 28 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 27 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 26 2024 | 0.046686 | -0.000543 | -1.15% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 25 2024 | 0.047229 | 0.00 | 0.00% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
May 24 2024 | 0.047229 | 0.00 | 0.00% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
May 23 2024 | 0.047229 | -0.000543 | -1.14% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
May 22 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 21.00 |
May 21 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
May 20 2024 | 0.047771 | 0.000936 | 2.00% | 0.047386 | 0.047937 | 0.047386 | 0.00 |
May 19 2024 | 0.046835 | -0.000551 | -1.16% | 0.047229 | 0.047229 | 0.046686 | 0.00 |
May 18 2024 | 0.047386 | 0.0007 | 1.50% | 0.046835 | 0.047386 | 0.046835 | 0.00 |
May 17 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 16 2024 | 0.046686 | -0.000543 | -1.15% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 15 2024 | 0.047229 | -0.000543 | -1.14% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
May 14 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
May 13 2024 | 0.047771 | -0.000717 | -1.48% | 0.048314 | 0.048314 | 0.047771 | 0.00 |
May 12 2024 | 0.048488 | 0.00 | 0.00% | 0.048488 | 0.048488 | 0.048488 | 0.00 |
May 11 2024 | 0.048488 | -0.000912 | -1.85% | 0.048857 | 0.048857 | 0.048314 | 0.00 |
May 10 2024 | 0.0494 | -0.000543 | -1.09% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
May 09 2024 | 0.049943 | -0.0038 | -7.07% | 0.0532 | 0.0532 | 0.049943 | 0.00 |
May 08 2024 | 0.053743 | -0.002171 | -3.88% | 0.056202 | 0.549 | 0.048 | 3,795.00 |
May 07 2024 | 0.055914 | -0.000543 | -0.96% | 0.055914 | 0.055914 | 0.055914 | 0.00 |
May 06 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
May 05 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
May 04 2024 | 0.056457 | -0.000543 | -0.95% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
May 03 2024 | 0.057 | -0.000304 | -0.53% | 0.057 | 0.057304 | 0.057 | 0.00 |
May 02 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
May 01 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
Apr 30 2024 | 0.057304 | 0.002204 | 4.00% | 0.055651 | 0.0584 | 0.055651 | 17.00 |
Apr 29 2024 | 0.0551 | -0.0019 | -3.33% | 0.057 | 0.057 | 0.054829 | 20.00 |
Apr 28 2024 | 0.057 | 0.006514 | 12.90% | 0.050692 | 0.101 | 0.0499 | 1,445.00 |
Apr 27 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 26 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 25 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 24 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 23 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 22 2024 | 0.050486 | -0.000774 | -1.51% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 21 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
Apr 20 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
Apr 19 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
Apr 18 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
Apr 17 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
Apr 16 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
Apr 15 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
Apr 14 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
Apr 13 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
Apr 12 2024 | 0.05126 | 0.000568 | 1.12% | 0.051243 | 0.05126 | 0.051243 | 1.00 |
Apr 11 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 10 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 09 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 08 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 07 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 06 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 05 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
Apr 04 2024 | 0.050692 | -0.000451 | -0.88% | 0.051143 | 0.05116 | 0.0499 | 55,788.00 |
Apr 03 2024 | 0.051143 | 0.0001 | 0.20% | 0.051143 | 0.05116 | 0.0499 | 159,668.00 |
Apr 02 2024 | 0.051043 | -0.0001 | -0.20% | 0.051143 | 0.05116 | 0.050943 | 73,371.00 |
Apr 01 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.05116 | 0.050543 | 597,502.00 |
Mar 31 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.051243 | 0.050743 | 607,204.00 |
Mar 30 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.05116 | 0.050743 | 605,048.00 |
Mar 29 2024 | 0.051143 | 0.000043 | 0.08% | 0.0511 | 0.05116 | 0.0506 | 598,846.00 |
Mar 28 2024 | 0.0511 | 0.000151 | 0.30% | 0.051049 | 0.0511 | 0.0505 | 442,322.00 |
Mar 27 2024 | 0.050949 | 0.000051 | 0.10% | 0.050949 | 0.050949 | 0.050649 | 162,510.00 |
Mar 26 2024 | 0.050898 | -0.000051 | -0.10% | 0.050949 | 0.050949 | 0.050498 | 405,695.00 |
Mar 25 2024 | 0.050949 | 0.00 | 0.00% | 0.050949 | 0.050949 | 0.050292 | 589,675.00 |
Mar 24 2024 | 0.050949 | 0.00 | 0.00% | 0.050949 | 0.050949 | 0.050449 | 595,652.00 |
Mar 23 2024 | 0.050949 | -0.0001 | -0.20% | 0.051049 | 0.0511 | 0.0505 | 591,490.00 |
Mar 22 2024 | 0.051049 | -0.000051 | -0.10% | 0.0511 | 0.0511 | 0.050549 | 586,063.00 |
Mar 21 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.051199 | 0.0505 | 592,981.00 |
Mar 20 2024 | 0.0511 | 0.000051 | 0.10% | 0.050998 | 0.0511 | 0.050498 | 590,325.00 |