Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TABOO TOKEN | TABOOUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.002039 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TABOO |
TABOOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TABOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002039 | 0.000023 | 1.14% | 0.002024 | 0.002039 | 0.002024 | 17.00 |
May 07 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
May 06 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
May 05 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
May 04 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
May 03 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
May 02 2024 | 0.002016 | 0.00000700 | 0.35% | 0.002016 | 0.002016 | 0.002016 | 5.00 |
May 01 2024 | 0.002009 | 0.00 | 0.00% | 0.002009 | 0.002009 | 0.002009 | 0.00 |
Apr 30 2024 | 0.002009 | -0.00002 | -0.99% | 0.002026 | 0.002026 | 0.002004 | 26.00 |
Apr 29 2024 | 0.002029 | 0.00 | 0.00% | 0.002029 | 0.002029 | 0.002029 | 0.00 |
Apr 28 2024 | 0.002029 | 0.00 | 0.00% | 0.002029 | 0.002029 | 0.002029 | 0.00 |
Apr 27 2024 | 0.002029 | 0.00 | 0.00% | 0.002029 | 0.002029 | 0.002029 | 0.00 |
Apr 26 2024 | 0.002029 | 0.00000800 | 0.40% | 0.002029 | 0.002029 | 0.002029 | 5.00 |
Apr 25 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Apr 24 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Apr 23 2024 | 0.002021 | 0.00000006 | 0.00% | 0.002019 | 0.002021 | 0.002019 | 11.00 |
Apr 22 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Apr 21 2024 | 0.002021 | 0.000015 | 0.75% | 0.002014 | 0.002021 | 0.002014 | 11.00 |
Apr 20 2024 | 0.002006 | -0.000806 | -28.66% | 0.002805 | 0.002805 | 0.002 | 623.00 |
Apr 19 2024 | 0.002812 | 0.00 | 0.00% | 0.002812 | 0.002812 | 0.002812 | 0.00 |
Apr 18 2024 | 0.002812 | -0.000188 | -6.27% | 0.002995 | 0.002995 | 0.002812 | 137.00 |
Apr 17 2024 | 0.003 | -0.000085 | -2.76% | 0.003074 | 0.003074 | 0.003 | 59.00 |
Apr 16 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
Apr 15 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
Apr 14 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
Apr 13 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
Apr 12 2024 | 0.003085 | 0.000735 | 31.28% | 0.002354 | 0.0031 | 0.002354 | 672.00 |
Apr 11 2024 | 0.00235 | 0.000049 | 2.13% | 0.002319 | 0.00235 | 0.002319 | 26.00 |
Apr 10 2024 | 0.002301 | 0.00 | 0.00% | 0.002301 | 0.002301 | 0.002301 | 0.00 |
Apr 09 2024 | 0.002301 | -0.000237 | -9.34% | 0.002528 | 0.002528 | 0.002301 | 2,911.00 |