TALUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.00067 | 0.000019 | 2.92% | 0.00067 | 0.00067 | 0.00067 | 2,499.00 |
Jun 19 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 18 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 17 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 16 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 15 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 14 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 13 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 12 2024 | 0.000651 | 0.00000067 | 0.10% | 0.000651 | 0.000651 | 0.000651 | 3,261.00 |
Jun 11 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Jun 10 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Jun 09 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Jun 08 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Jun 07 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Jun 06 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Jun 05 2024 | 0.00065 | -0.00032 | -33.00% | 0.00065 | 0.00065 | 0.00065 | 2,000.00 |
Jun 04 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Jun 03 2024 | 0.00097 | -0.00000009 | -0.01% | 0.00097 | 0.00097 | 0.00097 | 2,000.00 |
Jun 02 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
Jun 01 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
May 31 2024 | 0.00097 | 0.00035 | 56.37% | 0.00097 | 0.00097 | 0.00097 | 3,513.00 |
May 30 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
May 29 2024 | 0.00062 | -0.00028 | -31.11% | 0.00062 | 0.00062 | 0.00062 | 4,000.00 |
May 28 2024 | 0.0009 | 0.00000001 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 3,924.00 |
May 27 2024 | 0.0009 | 0.000283 | 45.86% | 0.0009 | 0.0009 | 0.000617 | 40,555.00 |
May 26 2024 | 0.000617 | 0.00000700 | 1.15% | 0.000617 | 0.000617 | 0.000617 | 3,500.00 |
May 25 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 2,600.00 |
May 24 2024 | 0.00061 | -0.00005 | -7.58% | 0.00061 | 0.00061 | 0.00061 | 2,000.00 |
May 23 2024 | 0.00066 | -0.00004 | -5.71% | 0.0009 | 0.0009 | 0.00066 | 5,500.00 |
May 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
May 21 2024 | 0.0007 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.0007 | 9,500.00 |
May 20 2024 | 0.0007 | -0.00018 | -20.45% | 0.00088 | 0.00088 | 0.0007 | 4,005.00 |
May 19 2024 | 0.00088 | -0.00001 | -1.12% | 0.00088 | 0.00088 | 0.00088 | 6,523.00 |
May 18 2024 | 0.00089 | 0.000219 | 32.63% | 0.000672 | 0.00089 | 0.000672 | 12,000.00 |
May 17 2024 | 0.000671 | 0.000011 | 1.67% | 0.00066 | 0.00094 | 0.00066 | 34,001.00 |
May 16 2024 | 0.00066 | -0.005359 | -89.04% | 0.00063 | 0.0025 | 0.00058 | 119,966.00 |
May 15 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 14 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 13 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 12 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 11 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 10 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 09 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 08 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 07 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 06 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 05 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 04 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 03 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 02 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
May 01 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
Apr 30 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
Apr 29 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
Apr 28 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
Apr 27 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
Apr 26 2024 | 0.006019 | 0.005467 | 991.56% | 0.000556 | 0.006019 | 0.000556 | 20,001.00 |
Apr 25 2024 | 0.000551 | -0.00000700 | -1.25% | 0.00055 | 0.000551 | 0.00055 | 1.00 |
Apr 24 2024 | 0.000559 | 0.000012 | 2.20% | 0.000548 | 0.00056 | 0.000548 | 4.00 |
Apr 23 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000548 | 0.000548 | 0.000547 | 1.00 |
Apr 22 2024 | 0.000544 | 0.00000400 | 0.74% | 0.000543 | 0.000544 | 0.000543 | 1.00 |
Apr 21 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 2,112.00 |
Apr 20 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
Apr 19 2024 | 0.00054 | -0.00001 | -1.82% | 0.000547 | 0.000547 | 0.00054 | 386.00 |
Apr 18 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 227.00 |
Apr 17 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 763.00 |
Apr 16 2024 | 0.00055 | -0.000047 | -7.87% | 0.000593 | 0.000593 | 0.00055 | 6.00 |
Apr 15 2024 | 0.000597 | -0.00000300 | -0.50% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
Apr 14 2024 | 0.0006 | -0.0001 | -14.29% | 0.000699 | 0.000699 | 0.0006 | 14.00 |
Apr 13 2024 | 0.0007 | -0.00001 | -1.41% | 0.0007 | 0.0007 | 0.0007 | 311.00 |
Apr 12 2024 | 0.00071 | -0.000036 | -4.82% | 0.000741 | 0.000741 | 0.00071 | 155.00 |
Apr 11 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
Apr 10 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 145.00 |
Apr 09 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
Apr 08 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 241.00 |
Apr 07 2024 | 0.000746 | -0.00000400 | -0.53% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
Apr 06 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.00075 | 10.00 |
Apr 05 2024 | 0.0008 | 0.000133 | 19.86% | 0.000673 | 0.0008 | 0.000673 | 18.00 |
Apr 04 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
Apr 03 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
Apr 02 2024 | 0.000667 | -0.000292 | -30.44% | 0.00095 | 0.000952 | 0.000666 | 44.00 |
Apr 01 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
Mar 31 2024 | 0.000959 | -0.000021 | -2.14% | 0.000979 | 0.000979 | 0.000953 | 17.00 |
Mar 30 2024 | 0.00098 | 0.000333 | 51.47% | 0.000647 | 0.008798 | 0.000647 | 422.00 |
Mar 29 2024 | 0.000647 | -0.00000300 | -0.46% | 0.000648 | 0.000648 | 0.000645 | 6,775.00 |
Mar 28 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000664 | 0.000648 | 8,977.00 |
Mar 27 2024 | 0.000664 | 0.00000092 | 0.14% | 0.000664 | 0.000664 | 0.000664 | 327.00 |
Mar 26 2024 | 0.000663 | -0.00000200 | -0.30% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
Mar 25 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
Mar 24 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
Mar 23 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |