TBTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
May 21 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
May 20 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
May 19 2024 | 0.01725 | -0.004893 | -22.10% | 0.022143 | 0.022143 | 0.01725 | 6.00 |
May 18 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 17 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 16 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 15 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 14 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 13 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 12 2024 | 0.022143 | -0.000037 | -0.17% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 11 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 10 2024 | 0.022179 | -0.00000001 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 5.00 |
May 09 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 08 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 07 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 06 2024 | 0.022179 | -0.000081 | -0.36% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 05 2024 | 0.02226 | -0.000118 | -0.53% | 0.022297 | 0.022297 | 0.02226 | 1.00 |
May 04 2024 | 0.022378 | -0.000059 | -0.26% | 0.022378 | 0.022378 | 0.022378 | 1.00 |
May 03 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
May 02 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
May 01 2024 | 0.022437 | -0.001672 | -6.94% | 0.023658 | 0.023658 | 0.022437 | 19.00 |
Apr 30 2024 | 0.024109 | -0.000274 | -1.12% | 0.024334 | 0.024334 | 0.01466 | 7.00 |
Apr 29 2024 | 0.024382 | 0.000026 | 0.11% | 0.024382 | 0.024382 | 0.024382 | 1.00 |
Apr 28 2024 | 0.024357 | 0.00 | 0.00% | 0.024357 | 0.024357 | 0.024357 | 0.00 |
Apr 27 2024 | 0.024357 | -0.000088 | -0.36% | 0.024445 | 0.024445 | 0.024357 | 48.00 |
Apr 26 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 25 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 24 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 23 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 22 2024 | 0.024445 | -0.000037 | -0.15% | 0.024445 | 0.024445 | 0.024445 | 1.00 |
Apr 21 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 20 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 19 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 18 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 17 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 16 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 15 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 14 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 13 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 12 2024 | 0.024482 | -0.000125 | -0.51% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 11 2024 | 0.024607 | 0.00 | 0.00% | 0.024607 | 0.024607 | 0.024607 | 0.00 |
Apr 10 2024 | 0.024607 | 0.00 | 0.00% | 0.024597 | 0.024607 | 0.024597 | 2.00 |
Apr 09 2024 | 0.024607 | 0.00 | 0.00% | 0.024607 | 0.024607 | 0.024607 | 0.00 |
Apr 08 2024 | 0.024607 | 0.00 | 0.00% | 0.024607 | 0.024607 | 0.024607 | 0.00 |
Apr 07 2024 | 0.024607 | 0.00 | 0.00% | 0.024607 | 0.024607 | 0.024607 | 0.00 |
Apr 06 2024 | 0.024607 | -0.000162 | -0.65% | 0.024607 | 0.024607 | 0.024607 | 1.00 |
Apr 05 2024 | 0.024768 | -0.000161 | -0.65% | 0.024929 | 0.024929 | 0.024768 | 3.00 |
Apr 04 2024 | 0.024929 | 0.000514 | 2.10% | 0.024327 | 0.024929 | 0.024327 | 9.00 |
Apr 03 2024 | 0.024415 | -0.000037 | -0.15% | 0.024415 | 0.024415 | 0.024415 | 1.00 |
Apr 02 2024 | 0.024452 | 0.00 | 0.00% | 0.024452 | 0.024452 | 0.024452 | 0.00 |
Apr 01 2024 | 0.024452 | 0.00 | 0.00% | 0.024452 | 0.024452 | 0.024452 | 0.00 |
Mar 31 2024 | 0.024452 | 0.00 | 0.00% | 0.024452 | 0.024452 | 0.024452 | 0.00 |
Mar 30 2024 | 0.024452 | -0.000014 | -0.06% | 0.029731 | 0.029731 | 0.024452 | 36.00 |
Mar 29 2024 | 0.024466 | -0.005522 | -18.41% | 0.029988 | 0.029988 | 0.024466 | 23.00 |
Mar 28 2024 | 0.029988 | -0.000103 | -0.34% | 0.029988 | 0.029988 | 0.029988 | 0.00 |
Mar 27 2024 | 0.030091 | 0.00 | 0.00% | 0.030091 | 0.030091 | 0.030091 | 0.00 |
Mar 26 2024 | 0.030091 | 0.000091 | 0.30% | 0.030177 | 0.030177 | 0.030 | 3.00 |
Mar 25 2024 | 0.030 | -0.00409 | -12.00% | 0.034004 | 0.034073 | 0.02997 | 93.00 |
Mar 24 2024 | 0.03409 | 0.00 | 0.00% | 0.03409 | 0.03409 | 0.03409 | 0.00 |
Mar 23 2024 | 0.03409 | -0.002042 | -5.65% | 0.036047 | 0.036047 | 0.034 | 56.00 |
Mar 22 2024 | 0.036133 | -0.000206 | -0.57% | 0.036253 | 0.036253 | 0.036133 | 1.00 |
Mar 21 2024 | 0.036339 | -0.00012 | -0.33% | 0.036339 | 0.036339 | 0.036339 | 0.00 |
Mar 20 2024 | 0.036459 | -0.000223 | -0.61% | 0.036596 | 0.036596 | 0.036459 | 1.00 |
Mar 19 2024 | 0.036682 | 0.00 | 0.00% | 0.036682 | 0.036682 | 0.036682 | 27.00 |
Mar 18 2024 | 0.036682 | -0.000318 | -0.86% | 0.036819 | 0.036819 | 0.036682 | 1.00 |
Mar 17 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Mar 16 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Mar 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Mar 14 2024 | 0.037 | -0.00133 | -3.47% | 0.038244 | 0.038244 | 0.037 | 8.00 |
Mar 13 2024 | 0.03833 | -0.000086 | -0.22% | 0.03833 | 0.03833 | 0.03833 | 0.00 |
Mar 12 2024 | 0.038415 | 0.00 | 0.00% | 0.038415 | 0.038415 | 0.038415 | 0.00 |
Mar 11 2024 | 0.038415 | -0.000086 | -0.22% | 0.038501 | 0.038553 | 0.038415 | 25.00 |
Mar 10 2024 | 0.038501 | -0.000158 | -0.41% | 0.038587 | 0.038587 | 0.038501 | 1.00 |
Mar 09 2024 | 0.038659 | 0.00 | 0.00% | 0.038659 | 0.038659 | 0.038659 | 17.00 |
Mar 08 2024 | 0.038659 | 0.00 | 0.00% | 0.038659 | 0.038659 | 0.038659 | 306.00 |
Mar 07 2024 | 0.038659 | 0.00 | 0.00% | 0.038659 | 0.038659 | 0.038659 | 497.00 |
Mar 06 2024 | 0.038659 | 0.005917 | 18.07% | 0.032742 | 0.0729 | 0.03258 | 48.00 |
Mar 05 2024 | 0.032742 | 0.022432 | 217.58% | 0.0212 | 0.081111 | 0.0212 | 363.00 |
Mar 04 2024 | 0.01031 | 0.000515 | 5.26% | 0.009832 | 0.060 | 0.009832 | 302.00 |
Mar 03 2024 | 0.009795 | 0.00 | 0.00% | 0.009795 | 0.009795 | 0.009795 | 0.00 |
Mar 02 2024 | 0.009795 | -0.000061 | -0.62% | 0.00982 | 0.00982 | 0.009795 | 2.00 |
Mar 01 2024 | 0.009856 | -0.00012 | -1.20% | 0.00994 | 0.00994 | 0.009856 | 4.00 |
Feb 29 2024 | 0.009977 | 0.00 | 0.00% | 0.009977 | 0.009977 | 0.009977 | 0.00 |
Feb 28 2024 | 0.009977 | 0.000776 | 8.43% | 0.009233 | 0.010034 | 0.009233 | 36.00 |
Feb 27 2024 | 0.009201 | 0.000032 | 0.35% | 0.009201 | 0.009201 | 0.009201 | 1.00 |
Feb 26 2024 | 0.009169 | 0.00 | 0.00% | 0.009169 | 0.009169 | 0.009169 | 0.00 |
Feb 25 2024 | 0.009169 | 0.00 | 0.00% | 0.009169 | 0.009169 | 0.009169 | 0.00 |
Feb 24 2024 | 0.009169 | 0.000011 | 0.12% | 0.009169 | 0.009169 | 0.009169 | 1.00 |
Feb 23 2024 | 0.009158 | 0.000028 | 0.31% | 0.00913 | 0.009171 | 0.00913 | 3.00 |