TLMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.016171 | -0.000359 | -2.17% | 0.01653 | 0.01676 | 0.01605 | 3,509,248.00 |
May 11 2024 | 0.01653 | -0.00035 | -2.07% | 0.01684 | 0.017315 | 0.01651 | 2,617,976.00 |
May 10 2024 | 0.01688 | -0.00099 | -5.54% | 0.01782 | 0.01792 | 0.016579 | 3,387,732.00 |
May 09 2024 | 0.01787 | 0.0012 | 7.20% | 0.01668 | 0.01792 | 0.01639 | 3,234,495.00 |
May 08 2024 | 0.01667 | -0.00009 | -0.54% | 0.01671 | 0.01748 | 0.016259 | 2,614,677.00 |
May 07 2024 | 0.01676 | -0.00061 | -3.51% | 0.017361 | 0.01768 | 0.01668 | 3,042,649.00 |
May 06 2024 | 0.01737 | -0.000411 | -2.31% | 0.01781 | 0.01868 | 0.01731 | 2,980,308.00 |
May 05 2024 | 0.017781 | 0.000591 | 3.44% | 0.01722 | 0.01814 | 0.0168 | 3,019,574.00 |
May 04 2024 | 0.01719 | 0.00045 | 2.69% | 0.01671 | 0.01796 | 0.0165 | 3,238,349.00 |
May 03 2024 | 0.01674 | 0.00091 | 5.75% | 0.01584 | 0.01697 | 0.01548 | 3,817,336.00 |
May 02 2024 | 0.01583 | 0.00037 | 2.39% | 0.015421 | 0.01601 | 0.01487 | 3,377,600.00 |
May 01 2024 | 0.01546 | 0.00031 | 2.05% | 0.01512 | 0.015539 | 0.014049 | 3,298,807.00 |
Apr 30 2024 | 0.01515 | -0.00105 | -6.48% | 0.01615 | 0.01643 | 0.01445 | 2,963,837.00 |
Apr 29 2024 | 0.0162 | -0.00022 | -1.34% | 0.01643 | 0.01658 | 0.015671 | 3,491,303.00 |
Apr 28 2024 | 0.01642 | -0.00052 | -3.07% | 0.01691 | 0.017548 | 0.01633 | 3,044,879.00 |
Apr 27 2024 | 0.01694 | -0.00016 | -0.94% | 0.017048 | 0.01712 | 0.01639 | 3,725,169.00 |
Apr 26 2024 | 0.0171 | -0.00027 | -1.55% | 0.01734 | 0.01754 | 0.0169 | 3,118,052.00 |
Apr 25 2024 | 0.01737 | 0.00036 | 2.12% | 0.01702 | 0.01779 | 0.0163 | 2,306,336.00 |
Apr 24 2024 | 0.01701 | -0.0008 | -4.49% | 0.01783 | 0.01925 | 0.01686 | 3,604,743.00 |
Apr 23 2024 | 0.01781 | 0.00017 | 0.96% | 0.01766 | 0.01822 | 0.01731 | 3,757,451.00 |
Apr 22 2024 | 0.01764 | 0.00024 | 1.38% | 0.0174 | 0.01803 | 0.01725 | 3,484,078.00 |
Apr 21 2024 | 0.0174 | -0.00039 | -2.19% | 0.01782 | 0.018017 | 0.017097 | 2,993,714.00 |
Apr 20 2024 | 0.01779 | 0.00166 | 10.29% | 0.01612 | 0.017937 | 0.01586 | 3,234,303.00 |
Apr 19 2024 | 0.01613 | 0.00021 | 1.32% | 0.01593 | 0.01662 | 0.01466 | 2,707,713.00 |
Apr 18 2024 | 0.01592 | 0.00044 | 2.84% | 0.01542 | 0.016154 | 0.01501 | 3,107,909.00 |
Apr 17 2024 | 0.01548 | -0.000183 | -1.17% | 0.0156 | 0.01586 | 0.0147 | 2,694,580.00 |
Apr 16 2024 | 0.015663 | 0.000383 | 2.51% | 0.015166 | 0.01582 | 0.0145 | 3,361,714.00 |
Apr 15 2024 | 0.01528 | -0.0006 | -3.78% | 0.01584 | 0.01696 | 0.01473 | 2,603,082.00 |
Apr 14 2024 | 0.01588 | 0.00094 | 6.29% | 0.01475 | 0.016094 | 0.013829 | 2,866,410.00 |
Apr 13 2024 | 0.01494 | -0.00297 | -16.58% | 0.01783 | 0.018137 | 0.01294 | 3,247,058.00 |
Apr 12 2024 | 0.01791 | -0.00513 | -22.27% | 0.02301 | 0.023508 | 0.01751 | 3,047,949.00 |
Apr 11 2024 | 0.02304 | -0.00071 | -2.99% | 0.02379 | 0.02409 | 0.02281 | 2,497,413.00 |
Apr 10 2024 | 0.02375 | -0.00057 | -2.34% | 0.02425 | 0.02462 | 0.0227 | 2,479,080.00 |
Apr 09 2024 | 0.02432 | -0.00104 | -4.10% | 0.02537 | 0.02566 | 0.02418 | 2,109,533.00 |
Apr 08 2024 | 0.02536 | 0.00143 | 5.98% | 0.02388 | 0.02591 | 0.02331 | 2,265,634.00 |
Apr 07 2024 | 0.02393 | 0.00104 | 4.54% | 0.02288 | 0.02424 | 0.0228 | 2,909,354.00 |
Apr 06 2024 | 0.02289 | 0.00008 | 0.35% | 0.02277 | 0.02308 | 0.02244 | 2,493,938.00 |
Apr 05 2024 | 0.02281 | -0.00012 | -0.52% | 0.02294 | 0.02336 | 0.02193 | 2,750,894.00 |
Apr 04 2024 | 0.02293 | 0.0009 | 4.09% | 0.02191 | 0.02367 | 0.02162 | 2,644,611.00 |
Apr 03 2024 | 0.02203 | -0.00007 | -0.32% | 0.02213 | 0.02293 | 0.02141 | 2,726,689.00 |
Apr 02 2024 | 0.0221 | -0.00229 | -9.39% | 0.0243 | 0.02432 | 0.02169 | 2,633,764.00 |
Apr 01 2024 | 0.02439 | -0.0016 | -6.16% | 0.02601 | 0.0261 | 0.02363 | 2,454,473.00 |
Mar 31 2024 | 0.02599 | 0.00051 | 2.00% | 0.02548 | 0.02629 | 0.02533 | 2,225,136.00 |
Mar 30 2024 | 0.02548 | -0.00127 | -4.75% | 0.02677 | 0.027131 | 0.02525 | 2,285,345.00 |
Mar 29 2024 | 0.02675 | 0.00018 | 0.68% | 0.02663 | 0.027141 | 0.02605 | 2,617,727.00 |
Mar 28 2024 | 0.02657 | 0.00036 | 1.37% | 0.02619 | 0.02692 | 0.02555 | 2,317,626.00 |
Mar 27 2024 | 0.02621 | -0.00151 | -5.45% | 0.02778 | 0.02802 | 0.0259 | 2,150,797.00 |
Mar 26 2024 | 0.02772 | 0.00109 | 4.09% | 0.02675 | 0.02816 | 0.02665 | 2,431,171.00 |
Mar 25 2024 | 0.02663 | 0.00075 | 2.90% | 0.02581 | 0.02723 | 0.02557 | 2,359,830.00 |
Mar 24 2024 | 0.02588 | 0.00002 | 0.08% | 0.02591 | 0.0267 | 0.02496 | 1,685,312.00 |
Mar 23 2024 | 0.02586 | 0.0018 | 7.48% | 0.0241 | 0.02812 | 0.02348 | 2,428,812.00 |
Mar 22 2024 | 0.02406 | -0.0006 | -2.43% | 0.024533 | 0.02531 | 0.02303 | 2,493,413.00 |
Mar 21 2024 | 0.02466 | 0.00028 | 1.15% | 0.02439 | 0.02483 | 0.023345 | 2,522,811.00 |
Mar 20 2024 | 0.02438 | 0.00252 | 11.53% | 0.02186 | 0.024507 | 0.02085 | 2,723,345.00 |
Mar 19 2024 | 0.02186 | -0.0021 | -8.76% | 0.02394 | 0.02426 | 0.02112 | 2,951,199.00 |
Mar 18 2024 | 0.02396 | -0.00225 | -8.58% | 0.02625 | 0.02655 | 0.02361 | 2,634,920.00 |
Mar 17 2024 | 0.02621 | 0.00073 | 2.86% | 0.02553 | 0.02683 | 0.024363 | 1,856,753.00 |
Mar 16 2024 | 0.02548 | -0.00299 | -10.50% | 0.02845 | 0.03027 | 0.02486 | 2,094,393.00 |
Mar 15 2024 | 0.02847 | -0.0008 | -2.73% | 0.02936 | 0.02964 | 0.025016 | 863,248.00 |
Mar 14 2024 | 0.02927 | -0.0015 | -4.87% | 0.03079 | 0.03093 | 0.02743 | 1,726,721.00 |
Mar 13 2024 | 0.03077 | -0.00122 | -3.81% | 0.0319 | 0.03195 | 0.02998 | 1,825,102.00 |
Mar 12 2024 | 0.03199 | 0.0023 | 7.75% | 0.02972 | 0.03292 | 0.02806 | 2,316,943.00 |
Mar 11 2024 | 0.02969 | 0.00086 | 2.98% | 0.02884 | 0.03065 | 0.0264 | 2,017,269.00 |
Mar 10 2024 | 0.02883 | 0.00082 | 2.93% | 0.02816 | 0.03126 | 0.02763 | 2,434,930.00 |
Mar 09 2024 | 0.02801 | 0.00272 | 10.76% | 0.02532 | 0.02902 | 0.02523 | 2,371,251.00 |
Mar 08 2024 | 0.02529 | -0.00083 | -3.18% | 0.0261 | 0.02626 | 0.02425 | 1,936,661.00 |
Mar 07 2024 | 0.02612 | 0.00184 | 7.58% | 0.02442 | 0.02645 | 0.02393 | 2,911,840.00 |
Mar 06 2024 | 0.02428 | 0.0012 | 5.20% | 0.02305 | 0.02489 | 0.021934 | 1,888,604.00 |
Mar 05 2024 | 0.02308 | -0.00393 | -14.55% | 0.02679 | 0.02781 | 0.021535 | 2,642,627.00 |
Mar 04 2024 | 0.02701 | -0.00099 | -3.54% | 0.028 | 0.02945 | 0.02626 | 1,919,231.00 |
Mar 03 2024 | 0.028 | 0.00092 | 3.40% | 0.02718 | 0.03162 | 0.02269 | 2,320,753.00 |
Mar 02 2024 | 0.02708 | 0.00344 | 14.55% | 0.02339 | 0.028292 | 0.02264 | 2,994,731.00 |
Mar 01 2024 | 0.02364 | 0.00239 | 11.25% | 0.02127 | 0.02382 | 0.02078 | 2,953,632.00 |
Feb 29 2024 | 0.02125 | 0.00033 | 1.58% | 0.02096 | 0.02231 | 0.02056 | 2,463,602.00 |
Feb 28 2024 | 0.02092 | 0.0003 | 1.45% | 0.02066 | 0.02182 | 0.019443 | 2,504,879.00 |
Feb 27 2024 | 0.02062 | -0.00044 | -2.09% | 0.021133 | 0.02165 | 0.02007 | 2,409,980.00 |
Feb 26 2024 | 0.02106 | 0.00254 | 13.71% | 0.01851 | 0.02252 | 0.01837 | 2,942,600.00 |
Feb 25 2024 | 0.01852 | 0.00052 | 2.89% | 0.01804 | 0.019307 | 0.017793 | 2,635,900.00 |
Feb 24 2024 | 0.018 | 0.00159 | 9.69% | 0.01644 | 0.01956 | 0.01611 | 3,299,488.00 |
Feb 23 2024 | 0.01641 | -0.00036 | -2.15% | 0.01678 | 0.01704 | 0.016 | 3,034,602.00 |
Feb 22 2024 | 0.01677 | 0.00038 | 2.32% | 0.01643 | 0.01732 | 0.015934 | 1,287,752.00 |
Feb 21 2024 | 0.01639 | -0.00057 | -3.36% | 0.01696 | 0.017035 | 0.01554 | 2,637,988.00 |
Feb 20 2024 | 0.01696 | -0.00027 | -1.57% | 0.01722 | 0.01765 | 0.01592 | 3,233,315.00 |
Feb 19 2024 | 0.01723 | 0.00148 | 9.40% | 0.015776 | 0.01793 | 0.015776 | 2,429,658.00 |
Feb 18 2024 | 0.01575 | 0.00007 | 0.45% | 0.01564 | 0.01577 | 0.01551 | 521,087.00 |
Feb 17 2024 | 0.01568 | -0.0001 | -0.63% | 0.01575 | 0.01594 | 0.01496 | 2,816,111.00 |
Feb 16 2024 | 0.01578 | -0.00002 | -0.13% | 0.01572 | 0.01622 | 0.0154 | 3,253,013.00 |
Feb 15 2024 | 0.0158 | 0.00053 | 3.47% | 0.01531 | 0.01591 | 0.01521 | 1,847,667.00 |
Feb 14 2024 | 0.01527 | 0.00039 | 2.62% | 0.01489 | 0.01599 | 0.01474 | 1,830,310.00 |
Feb 13 2024 | 0.01488 | 0.00072 | 5.08% | 0.01418 | 0.0153 | 0.01399 | 2,395,877.00 |