TRIBEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.424658 | 0.00 | 0.00% | 0.424658 | 0.424658 | 0.424658 | 0.00 |
Jun 13 2024 | 0.424658 | -0.001583 | -0.37% | 0.424658 | 0.424658 | 0.424658 | 0.00 |
Jun 12 2024 | 0.426241 | -0.001055 | -0.25% | 0.427296 | 0.427296 | 0.426241 | 0.00 |
Jun 11 2024 | 0.427296 | 0.00 | 0.00% | 0.427296 | 0.427296 | 0.427296 | 0.00 |
Jun 10 2024 | 0.427296 | 0.00 | 0.00% | 0.427296 | 0.427296 | 0.427296 | 0.00 |
Jun 09 2024 | 0.427296 | -0.00000001 | 0.00% | 0.427296 | 0.427296 | 0.427296 | 0.00 |
Jun 08 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 07 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 06 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 05 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 04 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 03 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 02 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
Jun 01 2024 | 0.427297 | 0.00 | 0.00% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
May 31 2024 | 0.427297 | -0.001055 | -0.25% | 0.427297 | 0.427297 | 0.427297 | 0.00 |
May 30 2024 | 0.428352 | -0.002148 | -0.50% | 0.428352 | 0.428352 | 0.428352 | 0.00 |
May 29 2024 | 0.4305 | 0.00 | 0.00% | 0.4305 | 0.4305 | 0.4305 | 0.00 |
May 28 2024 | 0.4305 | 0.1106 | 34.57% | 0.321789 | 0.470 | 0.321789 | 3.00 |
May 27 2024 | 0.3199 | -0.002949 | -0.91% | 0.322298 | 0.322298 | 0.3199 | 0.00 |
May 26 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 25 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 24 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 23 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 22 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 21 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 20 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 19 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 18 2024 | 0.322849 | 0.00 | 0.00% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 17 2024 | 0.322849 | 0.003849 | 1.21% | 0.322849 | 0.322849 | 0.322849 | 0.00 |
May 16 2024 | 0.319 | -0.054753 | -14.65% | 0.371895 | 0.371895 | 0.319 | 1.00 |
May 15 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 14 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 13 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 12 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 11 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 10 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 09 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 08 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 07 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 06 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 05 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 04 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 03 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 02 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
May 01 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 30 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 29 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 28 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 27 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 26 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 25 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 24 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 23 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 22 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 21 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 20 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 19 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 18 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 17 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 16 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 15 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 14 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 13 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 12 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 11 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 10 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
Apr 09 2024 | 0.373753 | 0.000803 | 0.22% | 0.373753 | 0.373753 | 0.373753 | 3.00 |
Apr 08 2024 | 0.37295 | 0.00 | 0.00% | 0.37295 | 0.37295 | 0.37295 | 0.00 |
Apr 07 2024 | 0.37295 | -0.009498 | -2.48% | 0.381393 | 0.381393 | 0.37295 | 0.00 |
Apr 06 2024 | 0.382448 | -0.007215 | -1.85% | 0.38878 | 0.38878 | 0.382448 | 0.00 |
Apr 05 2024 | 0.389663 | -0.000172 | -0.04% | 0.389835 | 0.389835 | 0.38878 | 9.00 |
Apr 04 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Apr 03 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Apr 02 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Apr 01 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Mar 31 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Mar 30 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Mar 29 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Mar 28 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Mar 27 2024 | 0.389835 | -0.000889 | -0.23% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
Mar 26 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
Mar 25 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
Mar 24 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
Mar 23 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
Mar 22 2024 | 0.390723 | 0.000723 | 0.19% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
Mar 21 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Mar 20 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Mar 19 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Mar 18 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Mar 17 2024 | 0.390 | 0.028971 | 8.02% | 0.362089 | 0.390 | 0.362089 | 0.00 |
Mar 16 2024 | 0.361029 | 0.00 | 0.00% | 0.361029 | 0.361029 | 0.361029 | 0.00 |