TrueFi Historical Data - TRUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
TrueFi (LAToken:TRUUSDT)
TrueFi (LAToken:TRUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	LAToken	121,851,145	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00232	-2.06%	0.11042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.112947	0.11364	0.11022	0.11274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	02:22:46	1,437.18	0.11042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,907.09	160,155.13	TRU			TRUBTC

TRUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.11274	-0.000577	-0.51%	0.113293	0.119589	0.11207	397,091.00
May 10 2024	0.113317	0.000087	0.08%	0.11312	0.127096	0.11021	704,794.00
May 09 2024	0.11323	0.00252	2.28%	0.11191	0.11485	0.10894	533,114.00
May 08 2024	0.11071	-0.00507	-4.38%	0.11583	0.12405	0.11053	554,652.00
May 07 2024	0.11578	0.00262	2.32%	0.1132	0.12452	0.11284	681,716.00
May 06 2024	0.11316	-0.00042	-0.37%	0.113417	0.122092	0.11142	649,462.00
May 05 2024	0.11358	0.005126	4.73%	0.10846	0.115737	0.10574	611,639.00
May 04 2024	0.108454	0.001834	1.72%	0.10656	0.11106	0.105137	672,770.00
May 03 2024	0.10662	0.00497	4.89%	0.10158	0.10834	0.09894	722,928.00
May 02 2024	0.10165	-0.00008	-0.08%	0.10091	0.10315	0.09674	608,182.00
May 01 2024	0.10173	0.002122	2.13%	0.09928	0.10397	0.093765	727,757.00
Apr 30 2024	0.099608	-0.008432	-7.80%	0.10783	0.11052	0.09384	597,347.00
Apr 29 2024	0.10804	-0.00245	-2.22%	0.11058	0.11282	0.10428	664,416.00
Apr 28 2024	0.11049	-0.00121	-1.08%	0.11158	0.11871	0.10983	691,249.00
Apr 27 2024	0.1117	0.00146	1.32%	0.110305	0.11285	0.10523	635,123.00
Apr 26 2024	0.11024	-0.005	-4.34%	0.11524	0.11611	0.10952	626,501.00
Apr 25 2024	0.11524	-0.00374	-3.14%	0.118847	0.12044	0.11475	670,658.00
Apr 24 2024	0.11898	-0.01095	-8.43%	0.12974	0.13364	0.11733	785,280.00
Apr 23 2024	0.12993	-0.00407	-3.04%	0.133589	0.136653	0.128332	625,334.00
Apr 22 2024	0.134	0.00331	2.53%	0.131171	0.13562	0.12733	606,678.00
Apr 21 2024	0.13069	-0.00211	-1.59%	0.13345	0.13709	0.12881	476,745.00
Apr 20 2024	0.1328	0.01814	15.82%	0.11381	0.13916	0.10979	691,788.00
Apr 19 2024	0.11466	-0.00977	-7.85%	0.124503	0.12764	0.11253	665,813.00
Apr 18 2024	0.12443	0.0058	4.89%	0.118134	0.12718	0.10337	783,139.00
Apr 17 2024	0.11863	-0.00194	-1.61%	0.12045	0.1263	0.11323	714,273.00
Apr 16 2024	0.12057	0.00186	1.57%	0.118651	0.122923	0.11314	613,398.00
Apr 15 2024	0.11871	-0.006361	-5.09%	0.12506	0.13078	0.1099	554,156.00
Apr 14 2024	0.125071	0.034844	38.62%	0.08949	0.12728	0.08676	798,516.00
Apr 13 2024	0.090227	-0.013383	-12.92%	0.10422	0.10836	0.075504	701,442.00
Apr 12 2024	0.10361	-0.02689	-20.61%	0.130543	0.13765	0.09739	669,776.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions