Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000170 | 0.00000162 | 857,828.00 |
| Jun 02 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000170 | 0.00000165 | 924,543.00 |
| Jun 01 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000163 | 767,778.00 |
| May 31 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000167 | 0.00000162 | 810,480.00 |
| May 30 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000166 | 0.00000161 | 834,558.00 |
| May 29 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000166 | 0.00000161 | 801,098.00 |
| May 28 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000161 | 855,440.00 |
| May 27 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000164 | 0.00000157 | 825,092.00 |
| May 26 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000165 | 0.00000163 | 422,492.00 |
| May 25 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000168 | 0.00000163 | 539,869.00 |
| May 24 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000169 | 0.00000170 | 0.00000165 | 744,043.00 |
| May 23 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000173 | 0.00000167 | 997,001.00 |
| May 22 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000177 | 0.00000171 | 802,217.00 |
| May 21 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000177 | 0.00000172 | 746,684.00 |
| May 20 2024 | 0.00000174 | -0.00000008 | -4.40% | 0.00000182 | 0.00000183 | 0.00000173 | 998,955.00 |
| May 19 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000184 | 0.00000180 | 860,306.00 |
| May 18 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000186 | 0.00000183 | 733,210.00 |
| May 17 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000191 | 0.00000206 | 0.00000184 | 599,285.00 |
| May 16 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000194 | 0.00000187 | 1,003,238.00 |
| May 15 2024 | 0.00000190 | -0.00000013 | -6.40% | 0.00000203 | 0.00000204 | 0.00000190 | 1,035,459.00 |
| May 14 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000204 | 0.00000199 | 871,972.00 |
| May 13 2024 | 0.00000199 | -0.00000008 | -3.86% | 0.00000206 | 0.00000208 | 0.00000199 | 1,199,591.00 |
| May 12 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000209 | 0.00000205 | 791,886.00 |
| May 11 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000210 | 0.00000205 | 514,145.00 |
| May 10 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000200 | 0.00000211 | 0.00000197 | 722,612.00 |
| May 09 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000201 | 0.00000206 | 0.00000199 | 848,933.00 |
| May 08 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000193 | 0.00000201 | 0.00000191 | 745,668.00 |
| May 07 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000193 | 0.00000185 | 652,870.00 |
| May 06 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000189 | 0.00000185 | 787,303.00 |
| May 05 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000190 | 0.00000193 | 0.00000187 | 434,821.00 |
| May 04 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000195 | 0.00000191 | 921,274.00 |
| May 03 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000206 | 0.00000208 | 0.00000195 | 1,095,708.00 |
| May 02 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000213 | 0.00000205 | 629,751.00 |
| May 01 2024 | 0.00000206 | 0.00000010 | 5.10% | 0.00000196 | 0.00000211 | 0.00000196 | 1,105,752.00 |
| Apr 30 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000200 | 0.00000184 | 999,108.00 |
| Apr 29 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000192 | 0.00000193 | 0.00000185 | 731,238.00 |
| Apr 28 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000193 | 0.00000187 | 964,733.00 |
| Apr 27 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000187 | 683,986.00 |
| Apr 26 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000189 | 0.00000181 | 1,054,224.00 |
| Apr 25 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000176 | 0.00000183 | 0.00000175 | 975,877.00 |
| Apr 24 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000178 | 0.00000168 | 1,529,716.00 |
| Apr 23 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000171 | 0.00000166 | 1,045,170.00 |
| Apr 22 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000171 | 0.00000167 | 1,256,534.00 |
| Apr 21 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000172 | 0.00000169 | 741,387.00 |
| Apr 20 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000173 | 0.00000169 | 651,547.00 |
| Apr 19 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000166 | 893,461.00 |
| Apr 18 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000179 | 0.00000170 | 998,919.00 |
| Apr 17 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000182 | 0.00000174 | 1,168,877.00 |
| Apr 16 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000178 | 0.00000173 | 1,189,063.00 |
| Apr 15 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000170 | 1,216,746.00 |
| Apr 14 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000170 | 715,809.00 |
| Apr 13 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000178 | 0.00000166 | 1,157,680.00 |
| Apr 12 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000169 | 1,155,660.00 |
| Apr 11 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000172 | 0.00000167 | 608,943.00 |
| Apr 10 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000178 | 0.00000167 | 582,868.00 |
| Apr 09 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 1,005,076.00 |
| Apr 08 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000174 | 0.00000174 | 0.00000168 | 1,230,658.00 |
| Apr 07 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000171 | 815,964.00 |
| Apr 06 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 699,908.00 |
| Apr 05 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000172 | 1,005,174.00 |
| Apr 04 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000179 | 0.00000172 | 1,283,059.00 |
| Apr 03 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000184 | 0.00000176 | 1,114,401.00 |
| Apr 02 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000186 | 0.00000186 | 0.00000172 | 1,299,108.00 |
| Apr 01 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000184 | 0.00000172 | 741,089.00 |
| Mar 31 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000172 | 1,085,705.00 |
| Mar 30 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 619,883.00 |
| Mar 29 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000173 | 0.00000169 | 710,442.00 |
| Mar 28 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000172 | 0.00000168 | 881,255.00 |
| Mar 27 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000169 | 701,242.00 |
| Mar 26 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000174 | 0.00000169 | 835,228.00 |
| Mar 25 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000180 | 0.00000160 | 842,045.00 |
| Mar 24 2024 | 0.00000178 | -0.00000011 | -5.82% | 0.00000192 | 0.00000192 | 0.00000177 | 838,100.00 |
| Mar 23 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000183 | 0.00000189 | 0.00000180 | 580,905.00 |
| Mar 22 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000187 | 0.00000182 | 916,306.00 |
| Mar 21 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000177 | 0.00000186 | 0.00000177 | 1,072,811.00 |
| Mar 20 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000187 | 0.00000177 | 1,019,177.00 |
| Mar 19 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000190 | 0.00000178 | 1,270,171.00 |
| Mar 18 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000188 | 0.00000181 | 1,119,306.00 |
| Mar 17 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000192 | 0.00000183 | 917,248.00 |
| Mar 16 2024 | 0.00000191 | 0.00000010 | 5.52% | 0.00000181 | 0.00000191 | 0.00000180 | 642,817.00 |
| Mar 15 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000189 | 0.00000178 | 169,201.00 |
| Mar 14 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000186 | 0.00000176 | 881,221.00 |
| Mar 13 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000184 | 0.00000179 | 665,646.00 |
| Mar 12 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000188 | 0.00000182 | 774,630.00 |
| Mar 11 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000194 | 0.00000206 | 0.00000181 | 996,281.00 |
| Mar 10 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000199 | 0.00000192 | 801,673.00 |
| Mar 09 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000206 | 0.00000198 | 534,862.00 |
| Mar 08 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000205 | 0.00000205 | 0.00000196 | 821,149.00 |
| Mar 07 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000208 | 0.00000209 | 0.00000201 | 724,183.00 |
| Mar 06 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000213 | 0.00000215 | 0.00000204 | 710,637.00 |
