Turbo_Token Historical Data - TURBOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Turbo_Token (LAToken:TURBOUSDT)
Turbo_Token (LAToken:TURBOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo_Token	TURBOUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-8.24%	0.001	0.600	0.99946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0011	0.00116	0.000992	0.00109	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:49:07	347,943.80	0.001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,416.92	64,127,868.36	TURBOT			TURBOTBTC

TURBOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00109	-0.000071	-6.12%	0.001157	0.001164	0.001072	68,905,747.00
May 11 2024	0.001161	0.000188	19.36%	0.000981	0.001276	0.000926	92,341,628.00
May 10 2024	0.000973	0.000024	2.53%	0.000956	0.001127	0.000911	133,213,522.00
May 09 2024	0.000948	0.000271	40.04%	0.000676	0.000975	0.000666	182,829,165.00
May 08 2024	0.000677	-0.000074	-9.85%	0.000743	0.000746	0.000671	79,432,677.00
May 07 2024	0.000751	0.000036	5.03%	0.000719	0.000889	0.000708	160,782,993.00
May 06 2024	0.000715	0.000017	2.43%	0.000689	0.000749	0.000661	141,980,874.00
May 05 2024	0.000699	0.000034	5.12%	0.000659	0.00071	0.000623	92,766,733.00
May 04 2024	0.000665	0.000032	5.06%	0.000625	0.000717	0.000612	139,181,349.00
May 03 2024	0.000633	0.000094	17.43%	0.000537	0.000633	0.000533	126,158,374.00
May 02 2024	0.000539	0.000012	2.28%	0.000528	0.00055	0.000504	89,556,115.00
May 01 2024	0.000527	-0.00000700	-1.31%	0.000536	0.000542	0.00048	96,073,863.00
Apr 30 2024	0.000534	-0.000041	-7.13%	0.000569	0.000578	0.000511	110,394,580.00
Apr 29 2024	0.000575	0.00000300	0.52%	0.000574	0.000579	0.000549	104,054,288.00
Apr 28 2024	0.000572	-0.000023	-3.87%	0.000595	0.000607	0.00057	94,087,707.00
Apr 27 2024	0.000595	0.000013	2.23%	0.000583	0.000608	0.000556	115,607,817.00
Apr 26 2024	0.000582	-0.000023	-3.80%	0.000605	0.000605	0.000578	68,421,222.00
Apr 25 2024	0.000605	-0.00001	-1.63%	0.000616	0.000635	0.000583	134,847,288.00
Apr 24 2024	0.000615	-0.000067	-9.82%	0.000688	0.000705	0.000606	103,588,736.00
Apr 23 2024	0.000682	0.000025	3.80%	0.000654	0.000727	0.000617	157,731,201.00
Apr 22 2024	0.000657	0.000044	7.18%	0.000614	0.000667	0.000614	133,036,345.00
Apr 21 2024	0.000613	-0.000042	-6.41%	0.000647	0.000667	0.000602	92,766,432.00
Apr 20 2024	0.000655	0.000108	19.73%	0.000545	0.000656	0.000541	151,102,413.00
Apr 19 2024	0.000547	-0.000022	-3.87%	0.000564	0.000579	0.000503	149,289,677.00
Apr 18 2024	0.000569	0.000023	4.21%	0.000547	0.000579	0.000529	131,636,392.00
Apr 17 2024	0.000546	-0.000012	-2.15%	0.000558	0.000569	0.000524	146,425,044.00
Apr 16 2024	0.000558	-0.00000300	-0.54%	0.000564	0.000572	0.000523	130,651,711.00
Apr 15 2024	0.000561	-0.000026	-4.43%	0.000579	0.000622	0.000531	151,392,452.00
Apr 14 2024	0.000586	0.000031	5.58%	0.00055	0.00059	0.000525	101,305,856.00
Apr 13 2024	0.000555	-0.000066	-10.63%	0.000618	0.000634	0.000471	117,805,488.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions