Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | LAToken | 1,288,456,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9957 | 0.9962 | 0.9955 | 0.9958 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:56:02 | 92.81 | 0.9957 | UST |
TUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.9958 | -0.001 | -0.10% | 0.9968 | 0.997 | 0.9954 | 273,555.00 |
| Jun 17 2024 | 0.9968 | -0.0006 | -0.06% | 0.9973 | 0.9974 | 0.996 | 282,730.00 |
| Jun 16 2024 | 0.9974 | 0.00 | 0.00% | 0.9973 | 0.9977 | 0.9972 | 103,661.00 |
| Jun 15 2024 | 0.9974 | 0.0004 | 0.04% | 0.9971 | 0.9978 | 0.997 | 157,479.00 |
| Jun 14 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9976 | 0.9967 | 233,786.00 |
| Jun 13 2024 | 0.9974 | -0.0009 | -0.09% | 0.9983 | 0.9983 | 0.9974 | 336,709.00 |
| Jun 12 2024 | 0.9983 | 0.0005 | 0.05% | 0.9978 | 0.9987 | 0.9975 | 414,494.00 |
| Jun 11 2024 | 0.9978 | -0.0008 | -0.08% | 0.9986 | 0.9986 | 0.9978 | 368,576.00 |
| Jun 10 2024 | 0.9986 | -0.0004 | -0.04% | 0.9988 | 0.9991 | 0.9985 | 268,757.00 |
| Jun 09 2024 | 0.999 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 0.9985 | 127,704.00 |
| Jun 08 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9993 | 0.9989 | 131,910.00 |
| Jun 07 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9999 | 0.9986 | 440,456.00 |
| Jun 06 2024 | 0.9991 | -0.0001 | -0.01% | 0.9992 | 0.9995 | 0.9987 | 248,039.00 |
| Jun 05 2024 | 0.9992 | -0.0001 | -0.01% | 0.9992 | 0.9998 | 0.9989 | 354,126.00 |
| Jun 04 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9995 | 0.999 | 323,864.00 |
| Jun 03 2024 | 0.9993 | 0.0004 | 0.04% | 0.9987 | 0.9997 | 0.9986 | 414,659.00 |
| Jun 02 2024 | 0.9989 | 0.00 | 0.00% | 0.999 | 0.9994 | 0.9986 | 142,905.00 |
| Jun 01 2024 | 0.9989 | -0.0003 | -0.03% | 0.9992 | 0.9993 | 0.9989 | 96,024.00 |
| May 31 2024 | 0.9992 | -0.0001 | -0.01% | 0.9993 | 0.9994 | 0.9987 | 358,366.00 |
| May 30 2024 | 0.9993 | 0.0004 | 0.04% | 0.9989 | 0.9997 | 0.9989 | 260,608.00 |
| May 29 2024 | 0.9989 | -0.0005 | -0.05% | 0.9994 | 0.9996 | 0.9989 | 312,451.00 |
| May 28 2024 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 0.9998 | 0.9992 | 348,233.00 |
| May 27 2024 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.9992 | 348,482.00 |
| May 26 2024 | 0.9993 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.999 | 95,053.00 |
| May 25 2024 | 0.9993 | 0.0001 | 0.01% | 0.9993 | 0.9994 | 0.9991 | 58,891.00 |
| May 24 2024 | 0.9992 | 0.0003 | 0.03% | 0.9989 | 0.9995 | 0.9987 | 241,405.00 |
| May 23 2024 | 0.9989 | -0.0006 | -0.06% | 0.9995 | 0.9999 | 0.9988 | 207,010.00 |
| May 22 2024 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9994 | 129,405.00 |
| May 21 2024 | 0.9998 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.9997 | 263,496.00 |
| May 20 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.00 | 0.9999 | 309,469.00 |
| May 19 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9999 | 86,356.00 |
| May 18 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 77,350.00 |
