Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella | UMBUSDT | LAToken | 1,798,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UMB |
UMBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1.00 |
Jun 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Jun 23 2024 | 0.013 | 0.00000400 | 0.03% | 0.013 | 0.013 | 0.013 | 238.00 |
Jun 22 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
Jun 21 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
Jun 20 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
Jun 19 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
Jun 18 2024 | 0.012996 | -0.00000400 | -0.03% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
Jun 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 137.00 |
Jun 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Jun 15 2024 | 0.013 | -0.00049 | -3.63% | 0.013437 | 0.013437 | 0.013 | 7.00 |
Jun 14 2024 | 0.01349 | 0.00 | 0.00% | 0.01349 | 0.01349 | 0.01349 | 0.00 |
Jun 13 2024 | 0.01349 | -0.000457 | -3.28% | 0.013896 | 0.013896 | 0.01349 | 8.00 |
Jun 12 2024 | 0.013947 | -0.000052 | -0.37% | 0.013947 | 0.013947 | 0.013947 | 0.00 |
Jun 11 2024 | 0.013999 | -0.000301 | -2.10% | 0.014269 | 0.014269 | 0.013999 | 15.00 |
Jun 10 2024 | 0.0143 | -0.0007 | -4.67% | 0.014976 | 0.014976 | 0.0143 | 12.00 |
Jun 09 2024 | 0.015 | -0.000329 | -2.15% | 0.015262 | 0.015262 | 0.0121 | 4.00 |
Jun 08 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.015329 | 0.00 |
Jun 07 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.015329 | 0.00 |
Jun 06 2024 | 0.015329 | -0.000069 | -0.45% | 0.01537 | 0.01537 | 0.01441 | 2.00 |
Jun 05 2024 | 0.015398 | 0.00 | 0.00% | 0.015398 | 0.015398 | 0.015398 | 0.00 |
Jun 04 2024 | 0.015398 | -0.000055 | -0.36% | 0.015398 | 0.015398 | 0.015398 | 0.00 |
Jun 03 2024 | 0.015453 | 0.00 | 0.00% | 0.015453 | 0.015453 | 0.015453 | 0.00 |
Jun 02 2024 | 0.015453 | -0.000029 | -0.19% | 0.015453 | 0.015453 | 0.015453 | 0.00 |
Jun 01 2024 | 0.015482 | 0.00 | 0.00% | 0.015482 | 0.015482 | 0.015482 | 0.00 |
May 31 2024 | 0.015482 | -0.000608 | -3.78% | 0.01985 | 0.01985 | 0.015482 | 25.00 |
May 29 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
May 28 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
May 27 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
May 26 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
May 25 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
May 24 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |