S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Uniswap (LAToken:UNIBTC)
Uniswap (LAToken:UNIBTC) Historical

UNIBTC Uniswap

0.000112

0.00000067 (0.60%)

21:35:34 - Realtime Data

UNIBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00011161	-0.00000027	-0.24%	0.00011162	0.00011389	0.00011041	590.00
May 16 2024	0.00011188	0.00000087	0.78%	0.00011118	0.00011239	0.00010732	572.00
May 15 2024	0.00011101	0.00000080	0.73%	0.00011029	0.00011298	0.00010941	836.00
May 14 2024	0.00011021	-0.00000100	-0.90%	0.00011112	0.00011280	0.00010989	705.00
May 13 2024	0.00011122	-0.00000400	-3.48%	0.00011469	0.00011519	0.00011110	799.00
May 12 2024	0.00011488	-0.00000083	-0.72%	0.00011578	0.00011711	0.00011471	859.00
May 11 2024	0.00011571	-0.00000100	-0.86%	0.00011662	0.00011799	0.00011551	491.00
May 10 2024	0.00011672	-0.00000200	-1.68%	0.00011878	0.00011999	0.00011591	674.00
May 09 2024	0.00011891	-0.00000081	-0.68%	0.00011979	0.00011989	0.00011781	518.00
May 08 2024	0.00011972	0.00000100	0.84%	0.00011879	0.00012019	0.00011619	146.00
May 07 2024	0.00011869	0.00000030	0.25%	0.00011825	0.00011969	0.00011691	407.00
May 06 2024	0.00011839	-0.00000040	-0.34%	0.00011861	0.00012189	0.00011771	676.00
May 05 2024	0.00011879	0.00000081	0.69%	0.00011782	0.00011917	0.00011545	416.00
May 04 2024	0.00011798	-0.00000300	-2.48%	0.00012062	0.00012136	0.00011770	534.00
May 03 2024	0.00012088	0.00000059	0.49%	0.00012021	0.00012139	0.00011781	872.00
May 02 2024	0.00012029	-0.00000022	-0.18%	0.00012062	0.00012229	0.00011941	675.00
May 01 2024	0.00012051	0.00000500	4.31%	0.00011572	0.00012149	0.00011551	811.00
Apr 30 2024	0.00011592	-0.00000500	-4.14%	0.00012032	0.00012138	0.00011541	948.00
Apr 29 2024	0.00012071	-0.00000400	-3.20%	0.00012398	0.00012451	0.00011982	460.00
Apr 28 2024	0.00012481	-0.00000098	-0.78%	0.00012579	0.00012929	0.00012401	782.00
Apr 27 2024	0.00012579	0.00000500	4.14%	0.00012091	0.00012639	0.00011922	737.00
Apr 26 2024	0.00012078	-0.00000300	-2.43%	0.00012271	0.00012298	0.00011871	422.00
Apr 25 2024	0.00012348	0.00000300	2.50%	0.00011991	0.00012659	0.00011801	801.00
Apr 24 2024	0.00012009	0.00000021	0.18%	0.00011968	0.00012339	0.00011891	699.00
Apr 23 2024	0.00011988	-0.00000300	-2.44%	0.00012278	0.00012554	0.00011961	878.00
Apr 22 2024	0.00012279	0.00000400	3.37%	0.00011902	0.00012409	0.00011891	811.00
Apr 21 2024	0.00011871	-0.00000300	-2.47%	0.00012101	0.00012149	0.00011751	667.00
Apr 20 2024	0.00012139	0.00000400	3.41%	0.00011702	0.00012188	0.00011681	641.00
Apr 19 2024	0.00011721	0.00000200	1.74%	0.00011498	0.00011879	0.00011251	863.00
Apr 18 2024	0.00011481	0.00000300	2.67%	0.00011242	0.00011549	0.00011021	772.00
Apr 17 2024	0.00011228	-0.00000053	-0.47%	0.00011242	0.00012173	0.00010981	527.00
Apr 16 2024	0.00011281	-0.00000100	-0.88%	0.00011371	0.00011579	0.00010961	777.00
Apr 15 2024	0.00011422	-0.00000047	-0.41%	0.00011438	0.00011959	0.00011162	402.00
Apr 14 2024	0.00011469	0.00000700	6.50%	0.00010749	0.00011589	0.00010519	495.00
Apr 13 2024	0.00010761	-0.00001000	-8.49%	0.00011802	0.00011942	0.00009781	709.00
Apr 12 2024	0.00011775	-0.00001300	-9.95%	0.00012922	0.00013089	0.00011089	669.00
Apr 11 2024	0.00013066	-0.00001100	-7.75%	0.00014190	0.00014190	0.00012539	668.00
Apr 10 2024	0.00014198	-0.00002000	-12.32%	0.00016198	0.00016309	0.00014021	736.00
Apr 09 2024	0.00016229	-0.00000019	-0.12%	0.00016248	0.00016369	0.00016021	340.00
Apr 08 2024	0.00016248	-0.00000200	-1.22%	0.00016411	0.00016532	0.00016052	565.00
Apr 07 2024	0.00016419	0.00000100	0.61%	0.00016288	0.00016589	0.00016131	595.00
Apr 06 2024	0.00016319	0.00000200	1.24%	0.00016089	0.00016459	0.00016079	360.00
Apr 05 2024	0.00016089	0.00000087	0.54%	0.00016048	0.00016247	0.00015721	580.00
Apr 04 2024	0.00016002	-0.00000500	-3.04%	0.00016518	0.00016839	0.00015971	466.00
Apr 03 2024	0.00016462	-0.00000800	-4.63%	0.00017241	0.00017358	0.00016261	510.00
Apr 02 2024	0.00017282	-0.00000600	-3.36%	0.00017761	0.00017809	0.00016726	605.00
Apr 01 2024	0.00017839	-0.00000400	-2.20%	0.00018178	0.00018279	0.00017583	464.00
Mar 31 2024	0.00018199	0.00000100	0.55%	0.00018118	0.00018988	0.00018062	461.00
Mar 30 2024	0.00018069	-0.00000060	-0.33%	0.00018068	0.00018435	0.00017931	383.00
Mar 29 2024	0.00018129	0.00000077	0.43%	0.00018019	0.00018699	0.00017891	411.00
Mar 28 2024	0.00018052	0.00000400	2.27%	0.00017618	0.00018198	0.00017302	643.00
Mar 27 2024	0.00017612	-0.00000500	-2.76%	0.00018139	0.00018189	0.00017611	562.00
Mar 26 2024	0.00018148	0.00000400	2.25%	0.00017772	0.00018208	0.00017742	421.00
Mar 25 2024	0.00017741	-0.00000100	-0.56%	0.00017901	0.00018238	0.00017684	699.00
Mar 24 2024	0.00017852	-0.00000300	-1.66%	0.00018149	0.00018329	0.00017851	533.00
Mar 23 2024	0.00018121	-0.00000300	-1.63%	0.00018418	0.00018619	0.00018051	427.00
Mar 22 2024	0.00018438	-0.00000200	-1.07%	0.00018557	0.00018569	0.00018071	509.00
Mar 21 2024	0.00018658	0.00001100	6.26%	0.00017529	0.00018662	0.00017462	395.00
Mar 20 2024	0.00017562	0.00000400	2.33%	0.00017149	0.00017748	0.00016932	677.00
Mar 19 2024	0.00017188	-0.00000300	-1.71%	0.00017548	0.00017731	0.00016492	696.00
Mar 18 2024	0.00017532	-0.00000600	-3.30%	0.00018131	0.00018409	0.00017270	386.00
Mar 17 2024	0.00018161	-0.00000200	-1.09%	0.00018448	0.00018589	0.00017601	537.00
Mar 16 2024	0.00018392	-0.00000400	-2.12%	0.00018772	0.00019009	0.00017941	529.00
Mar 15 2024	0.00018829	-0.00000700	-3.58%	0.00018673	0.00018959	0.00018492	179.00
Mar 14 2024	0.00019549	0.00000000	0.00%	0.00019549	0.00019549	0.00019549	0.00
Mar 13 2024	0.00019549	0.00000000	0.00%	0.00019549	0.00019549	0.00019549	0.00
Mar 12 2024	0.00019549	-0.00000500	-2.50%	0.00020038	0.00020262	0.00019171	164.00
Mar 11 2024	0.00020019	-0.00002200	-9.92%	0.00020072	0.00020239	0.00019991	28.00
Mar 10 2024	0.00022178	0.00000000	0.00%	0.00022178	0.00022178	0.00022178	0.00
Mar 09 2024	0.00022178	0.00000000	0.00%	0.00022178	0.00022178	0.00022178	0.00
Mar 08 2024	0.00022178	-0.00000001	0.00%	0.00022249	0.00023019	0.00022101	231.00
Mar 07 2024	0.00022179	-0.00001100	-4.72%	0.00023282	0.00023429	0.00021721	307.00
Mar 06 2024	0.00023282	0.00003500	17.68%	0.00023814	0.00024689	0.00023082	192.00
Mar 05 2024	0.00019792	0.00001500	8.20%	0.00018118	0.00020179	0.00018001	728.00
Mar 04 2024	0.00018301	-0.00001900	-9.40%	0.00019510	0.00020098	0.00018042	516.00
Mar 03 2024	0.00020211	-0.00000041	-0.20%	0.00020339	0.00021229	0.00019459	639.00
Mar 02 2024	0.00020252	0.00001600	8.58%	0.00018549	0.00020459	0.00018412	340.00
Mar 01 2024	0.00018639	0.00000500	2.75%	0.00018188	0.00019332	0.00017618	507.00
Feb 29 2024	0.00018171	0.00000700	4.00%	0.00017501	0.00019480	0.00017111	582.00
Feb 28 2024	0.00017506	-0.00001600	-8.39%	0.00018998	0.00019818	0.00017451	513.00
Feb 27 2024	0.00019059	-0.00000300	-1.55%	0.00019401	0.00019908	0.00018481	606.00
Feb 26 2024	0.00019392	-0.00002100	-9.79%	0.00021438	0.00022199	0.00019121	662.00
Feb 25 2024	0.00021449	-0.00000300	-1.38%	0.00021073	0.00021570	0.00018783	299.00
Feb 24 2024	0.00021749	-0.00000600	-2.68%	0.00022442	0.00025172	0.00021359	305.00
Feb 23 2024	0.00022361	0.00008000	55.90%	0.00014358	0.00023699	0.00013831	908.00
Feb 22 2024	0.00014312	0.00000051	0.36%	0.00014268	0.00014489	0.00014171	617.00
Feb 21 2024	0.00014261	-0.00000200	-1.38%	0.00014412	0.00014441	0.00013921	747.00
Feb 20 2024	0.00014441	-0.00000400	-2.69%	0.00014879	0.00014889	0.00014121	869.00
Feb 19 2024	0.00014889	-0.00000080	-0.53%	0.00014969	0.00014999	0.00014501	652.00
Feb 18 2024	0.00014969	-0.00000032	-0.21%	0.00015049	0.00015419	0.00014921	280.00
Feb 17 2024	0.00015001	0.00000700	4.90%	0.00014299	0.00015149	0.00014292	912.00

Merit Circle [OLD]

Tagus Soc Titul Creditos...

BNP Paribas Issuance

Lyxor Australia

Oakley Capital Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions