Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universe Coin | UNISUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00014 | UST |
UNISUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.00014 | 502.00 |
May 15 2024 | 0.000141 | 0.00000100 | 0.72% | 0.000141 | 0.000141 | 0.00014 | 5.00 |
May 14 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
May 13 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.00014 | 0.000137 | 362.00 |
May 12 2024 | 0.000137 | -0.000013 | -8.69% | 0.00015 | 0.00015 | 0.000137 | 9.00 |
May 11 2024 | 0.00015 | -0.00000038 | -0.25% | 0.00015 | 0.00015 | 0.00015 | 2.00 |
May 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
May 09 2024 | 0.00015 | -0.00000800 | -5.06% | 0.000158 | 0.000158 | 0.00015 | 1,064.00 |
May 08 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 07 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000157 | 0.000158 | 0.000157 | 2.00 |
May 06 2024 | 0.00016 | 0.00000800 | 5.25% | 0.000152 | 0.00016 | 0.000112 | 2,293.00 |
May 05 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000152 | 0.00015 | 1,936.00 |
May 04 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 590.00 |
May 03 2024 | 0.00015 | -0.00000700 | -4.47% | 0.000157 | 0.000157 | 0.00015 | 1,960.00 |
May 02 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 62.00 |
May 01 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000158 | 0.000158 | 0.000157 | 101.00 |
Apr 30 2024 | 0.00016 | -0.00000300 | -1.85% | 0.000162 | 0.000162 | 0.00016 | 3,622.00 |
Apr 29 2024 | 0.000162 | -0.00000002 | -0.01% | 0.000162 | 0.000162 | 0.000162 | 357.00 |
Apr 28 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 150.00 |
Apr 27 2024 | 0.000162 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000162 | 90.00 |
Apr 26 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000162 | 0.000162 | 0.000162 | 2.00 |
Apr 25 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
Apr 24 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
Apr 23 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000162 | 0.000162 | 0.000162 | 1.00 |
Apr 22 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000162 | 0.000165 | 0.000162 | 5.00 |
Apr 21 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
Apr 20 2024 | 0.00016 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.00016 | 4.00 |
Apr 19 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
Apr 18 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
Apr 17 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |