UNOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
May 07 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
May 06 2024 | 2.90 | -0.010 | -0.21% | 2.90 | 2.90 | 2.90 | 0.00 |
May 05 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
May 04 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
May 03 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
May 02 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
May 01 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
Apr 30 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
Apr 29 2024 | 2.91 | -1.09 | -27.34% | 3.99 | 3.99 | 2.83 | 0.00 |
Apr 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 19.00 |
Apr 27 2024 | 4.00 | -0.260 | -6.10% | 4.25 | 4.25 | 4.00 | 0.00 |
Apr 26 2024 | 4.26 | -0.700 | -14.13% | 4.95 | 4.95 | 4.26 | 0.00 |
Apr 25 2024 | 4.96 | -0.020 | -0.38% | 4.96 | 4.96 | 4.96 | 0.00 |
Apr 24 2024 | 4.98 | 0.720 | 16.86% | 4.98 | 4.98 | 4.98 | 0.00 |
Apr 23 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
Apr 22 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
Apr 21 2024 | 4.26 | -0.740 | -14.72% | 4.26 | 4.26 | 4.26 | 0.00 |
Apr 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 17 2024 | 5.00 | -0.460 | -8.43% | 5.46 | 5.46 | 4.26 | 0.00 |
Apr 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
Apr 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
Apr 14 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
Apr 13 2024 | 5.46 | -0.040 | -0.80% | 5.50 | 5.50 | 5.46 | 3.00 |
Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 09 2024 | 5.50 | 1.21 | 28.23% | 4.29 | 5.50 | 4.29 | 0.00 |
Apr 08 2024 | 4.29 | -0.010 | -0.13% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 07 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 06 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 05 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 04 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 03 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 02 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Apr 01 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Mar 31 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 1.00 |
Mar 30 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Mar 29 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Mar 28 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
Mar 27 2024 | 4.29 | 0.010 | 0.13% | 4.29 | 4.29 | 4.29 | 0.00 |
Mar 26 2024 | 4.29 | 0.010 | 0.23% | 4.29 | 4.29 | 4.29 | 0.00 |
Mar 25 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
Mar 24 2024 | 4.28 | 0.020 | 0.45% | 4.27 | 4.28 | 4.26 | 0.00 |
Mar 23 2024 | 4.26 | -0.010 | -0.33% | 4.27 | 4.27 | 4.26 | 0.00 |
Mar 22 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
Mar 21 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
Mar 20 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
Mar 19 2024 | 4.27 | 0.010 | 0.33% | 4.27 | 4.27 | 4.27 | 0.00 |
Mar 18 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
Mar 17 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
Mar 16 2024 | 4.26 | 1.30 | 43.71% | 2.97 | 4.26 | 2.97 | 0.00 |
Mar 15 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Mar 14 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Mar 13 2024 | 2.96 | -1.24 | -29.42% | 2.98 | 2.98 | 2.96 | 0.00 |
Mar 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Mar 11 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Mar 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Mar 09 2024 | 4.20 | 1.43 | 51.72% | 2.78 | 4.20 | 2.78 | 0.00 |
Mar 08 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 07 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 06 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 05 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 04 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 03 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 02 2024 | 2.77 | 0.00 | 0.18% | 2.77 | 2.77 | 2.77 | 0.00 |
Mar 01 2024 | 2.76 | 0.260 | 10.34% | 2.51 | 2.76 | 2.51 | 0.00 |
Feb 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 28 2024 | 2.50 | 0.020 | 0.79% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 27 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 24 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 18 2024 | 2.48 | -0.010 | -0.36% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 17 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Feb 16 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Feb 15 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Feb 14 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Feb 13 2024 | 2.49 | -0.910 | -26.65% | 3.39 | 3.39 | 2.12 | 0.00 |
Feb 12 2024 | 3.40 | -1.57 | -31.52% | 4.95 | 4.95 | 3.40 | 0.00 |
Feb 11 2024 | 4.97 | -0.020 | -0.34% | 4.97 | 4.97 | 4.97 | 0.00 |
Feb 10 2024 | 4.98 | -0.020 | -0.36% | 4.98 | 4.98 | 4.98 | 0.00 |
Feb 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 6.00 |