Ultra Token Historical Data - UOSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ultra Token (LAToken:UOSUSDT)
Ultra Token (LAToken:UOSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSDT	LAToken	38,005,037	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000828	-0.80%	0.102943

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.103771	0.104165	0.10243	0.103771	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:03:45	2.91	0.102943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
536.64	5,187.41	UOS			UOSBTC

UOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.103771	0.003451	3.44%	0.10036	0.10479	0.09995	21,771.00
Jun 25 2024	0.10032	0.000489	0.49%	0.10023	0.10241	0.09907	23,826.00
Jun 24 2024	0.099831	-0.007669	-7.13%	0.106367	0.10687	0.09616	20,897.00
Jun 23 2024	0.1075	0.000132	0.12%	0.106834	0.10906	0.10631	19,497.00
Jun 22 2024	0.107368	-0.001877	-1.72%	0.109245	0.10964	0.105745	21,329.00
Jun 21 2024	0.109245	-0.006355	-5.50%	0.115033	0.115033	0.10729	20,420.00
Jun 20 2024	0.1156	0.00103	0.90%	0.11457	0.11914	0.11384	19,497.00
Jun 19 2024	0.11457	0.00000700	0.01%	0.114305	0.11735	0.11214	20,134.00
Jun 18 2024	0.114563	-0.001527	-1.32%	0.11554	0.11613	0.10273	20,855.00
Jun 17 2024	0.11609	-0.01273	-9.88%	0.12866	0.12866	0.10872	19,713.00
Jun 16 2024	0.12882	-0.00437	-3.28%	0.13267	0.13319	0.127378	18,988.00
Jun 15 2024	0.13319	0.00204	1.56%	0.13117	0.13439	0.13038	17,638.00
Jun 14 2024	0.13115	-0.003434	-2.55%	0.135053	0.13777	0.12729	18,023.00
Jun 13 2024	0.134584	-0.005711	-4.07%	0.140296	0.140997	0.13186	16,080.00
Jun 12 2024	0.140296	0.002286	1.66%	0.13801	0.14443	0.13763	16,926.00
Jun 11 2024	0.13801	-0.010379	-6.99%	0.149131	0.149131	0.13524	16,418.00
Jun 10 2024	0.148389	-0.002031	-1.35%	0.15042	0.15122	0.146	15,714.00
Jun 09 2024	0.15042	0.001098	0.74%	0.14948	0.150538	0.14708	15,494.00
Jun 08 2024	0.149322	-0.004898	-3.18%	0.15503	0.156326	0.14901	15,766.00
Jun 07 2024	0.15422	-0.006016	-3.75%	0.15951	0.16309	0.15161	14,460.00
Jun 06 2024	0.160236	-0.008224	-4.88%	0.167587	0.16898	0.15845	14,899.00
Jun 05 2024	0.16846	0.005878	3.62%	0.16224	0.16852	0.16064	15,670.00
Jun 04 2024	0.162582	-0.001251	-0.76%	0.1631	0.16559	0.161151	11,189.00
Jun 03 2024	0.163833	0.001749	1.08%	0.162895	0.16781	0.16146	14,425.00
Jun 02 2024	0.162085	-0.009025	-5.27%	0.1706	0.17165	0.15821	12,653.00
Jun 01 2024	0.17111	-0.006331	-3.57%	0.17772	0.178536	0.17031	14,141.00
May 31 2024	0.177441	0.00633	3.70%	0.17181	0.18057	0.16806	14,256.00
May 30 2024	0.171111	-0.015629	-8.37%	0.18658	0.18759	0.1699	13,135.00
May 29 2024	0.18674	0.002729	1.48%	0.184011	0.21212	0.17898	13,003.00
May 28 2024	0.184011	0.010949	6.33%	0.172791	0.1851	0.16938	14,455.00
May 27 2024	0.173062	0.013812	8.67%	0.158672	0.17406	0.157882	14,995.00
May 26 2024	0.15925	-0.00438	-2.68%	0.163174	0.164388	0.156637	15,719.00
May 25 2024	0.16363	0.00166	1.02%	0.16337	0.16775	0.16007	15,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions