USDDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 13 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 12 2024 | 1.02 | 0.00 | -0.29% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 04 2024 | 1.02 | 0.010 | 0.71% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 31 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 28 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 27 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
May 13 2024 | 1.02 | 0.00 | 0.36% | 1.02 | 1.02 | 1.02 | 0.00 |
May 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 10 2024 | 1.01 | 0.010 | 1.08% | 1.01 | 1.01 | 1.01 | 0.00 |
May 09 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 1.00 | 0.00 |
May 08 2024 | 0.999179 | 0.00 | 0.00% | 0.999179 | 0.999179 | 0.999179 | 0.00 |
May 07 2024 | 0.999179 | 0.00 | 0.00% | 0.999179 | 0.999179 | 0.999179 | 0.00 |
May 06 2024 | 0.999179 | 0.00 | 0.00% | 0.999179 | 0.999179 | 0.999179 | 0.00 |
May 05 2024 | 0.999179 | 0.00 | 0.00% | 0.999179 | 0.999179 | 0.999179 | 0.00 |
May 04 2024 | 0.999179 | 0.007214 | 0.73% | 0.999179 | 0.999179 | 0.999179 | 0.00 |
May 03 2024 | 0.991964 | 0.00 | 0.00% | 0.991964 | 0.991964 | 0.991964 | 0.00 |
May 02 2024 | 0.991964 | 0.00 | 0.00% | 0.991964 | 0.991964 | 0.991964 | 0.00 |
May 01 2024 | 0.991964 | 0.018464 | 1.90% | 0.9772 | 0.991964 | 0.9692 | 39,179.00 |
Apr 30 2024 | 0.9735 | -0.0043 | -0.44% | 0.9719 | 0.9789 | 0.9663 | 99,159.00 |
Apr 29 2024 | 0.9778 | -0.0005 | -0.05% | 0.9754 | 0.9783 | 0.964286 | 47,578.00 |
Apr 28 2024 | 0.9783 | 0.0011 | 0.11% | 0.9751 | 0.9819 | 0.9698 | 82,077.00 |
Apr 27 2024 | 0.9772 | -0.0075 | -0.76% | 0.9778 | 0.9864 | 0.973403 | 93,134.00 |
Apr 26 2024 | 0.9847 | 0.0032 | 0.33% | 0.978571 | 0.9864 | 0.9742 | 97,730.00 |
Apr 25 2024 | 0.9815 | -0.0023 | -0.23% | 0.9813 | 0.988357 | 0.9786 | 126,482.00 |
Apr 24 2024 | 0.9838 | -0.0026 | -0.26% | 0.9859 | 0.9907 | 0.978571 | 72,195.00 |
Apr 23 2024 | 0.9864 | 0.0043 | 0.44% | 0.9875 | 0.9888 | 0.9778 | 72,961.00 |
Apr 22 2024 | 0.9821 | -0.00265 | -0.27% | 0.98475 | 0.989294 | 0.9778 | 86,617.00 |
Apr 21 2024 | 0.98475 | 0.013321 | 1.37% | 0.971429 | 0.991195 | 0.9714 | 102,820.00 |
Apr 20 2024 | 0.971429 | -0.002071 | -0.21% | 0.967 | 0.98099 | 0.966 | 67,751.00 |
Apr 19 2024 | 0.9735 | -0.0015 | -0.15% | 0.9821 | 0.9892 | 0.966517 | 89,610.00 |
Apr 18 2024 | 0.975 | 0.003571 | 0.37% | 0.9682 | 0.982143 | 0.965117 | 86,920.00 |
Apr 17 2024 | 0.971429 | -0.004371 | -0.45% | 0.9758 | 0.9864 | 0.968715 | 88,262.00 |
Apr 16 2024 | 0.9758 | -0.0065 | -0.66% | 0.9823 | 0.9902 | 0.9716 | 98,463.00 |
Apr 15 2024 | 0.9823 | -0.0121 | -1.22% | 0.992857 | 0.9968 | 0.981509 | 75,995.00 |
Apr 14 2024 | 0.9944 | 0.0024 | 0.24% | 0.9924 | 0.9968 | 0.991964 | 103,398.00 |
Apr 13 2024 | 0.992 | -0.0001 | -0.01% | 0.9923 | 0.9925 | 0.992 | 10,878.00 |
Apr 12 2024 | 0.9921 | -0.000757 | -0.08% | 0.9968 | 0.9969 | 0.9895 | 80,536.00 |
Apr 11 2024 | 0.992857 | -0.002843 | -0.29% | 0.9945 | 0.9969 | 0.992 | 86,418.00 |
Apr 10 2024 | 0.9957 | -0.0003 | -0.03% | 0.996 | 0.9991 | 0.9945 | 97,347.00 |
Apr 09 2024 | 0.996 | -0.0018 | -0.18% | 0.9963 | 0.9991 | 0.996 | 91,704.00 |
Apr 08 2024 | 0.9978 | 0.0019 | 0.19% | 0.9969 | 0.9992 | 0.9959 | 21,873.00 |
Apr 07 2024 | 0.9959 | -0.0001 | -0.01% | 0.996 | 0.9969 | 0.9959 | 16,108.00 |
Apr 06 2024 | 0.996 | -0.0025 | -0.25% | 0.9985 | 0.9985 | 0.9946 | 43,425.00 |
Apr 05 2024 | 0.9985 | 0.0039 | 0.39% | 0.9957 | 0.9986 | 0.9945 | 57,748.00 |
Apr 04 2024 | 0.9946 | -0.0039 | -0.39% | 0.9985 | 0.9985 | 0.9946 | 99,512.00 |
Apr 03 2024 | 0.9985 | 0.0057 | 0.57% | 0.9927 | 0.9985 | 0.9923 | 102,272.00 |
Apr 02 2024 | 0.9928 | -0.0022 | -0.22% | 0.9985 | 0.9985 | 0.9921 | 98,904.00 |
Apr 01 2024 | 0.995 | 0.0005 | 0.05% | 0.9991 | 0.999179 | 0.993 | 96,074.00 |
Mar 31 2024 | 0.9945 | -0.0007 | -0.07% | 0.9952 | 1.000 | 0.991 | 100,938.00 |
Mar 30 2024 | 0.9952 | -0.0044 | -0.44% | 0.9998 | 1.000 | 0.994602 | 100,592.00 |
Mar 29 2024 | 0.9996 | 0.0044 | 0.44% | 0.9952 | 1.00 | 0.9951 | 82,265.00 |
Mar 28 2024 | 0.9952 | -0.000902 | -0.09% | 0.9966 | 0.9999 | 0.994702 | 87,097.00 |