Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.VSPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.5482 | -0.0068 | -1.23% | 0.5507 | 0.555 | 0.5355 | 7,199.00 |
| May 27 2024 | 0.555 | -0.026636 | -4.58% | 0.581636 | 0.58716 | 0.5348 | 6,850.00 |
| May 26 2024 | 0.581636 | 0.041136 | 7.61% | 0.545735 | 0.5851 | 0.5333 | 7,038.00 |
| May 25 2024 | 0.5405 | 0.000288 | 0.05% | 0.540212 | 0.5556 | 0.5316 | 7,366.00 |
| May 24 2024 | 0.540212 | 0.006312 | 1.18% | 0.529508 | 0.580256 | 0.524066 | 5,821.00 |
| May 23 2024 | 0.5339 | -0.0014 | -0.26% | 0.5347 | 0.5558 | 0.5178 | 6,346.00 |
| May 22 2024 | 0.5353 | -0.0052 | -0.96% | 0.53767 | 0.562305 | 0.4954 | 6,179.00 |
| May 21 2024 | 0.5405 | 0.059967 | 12.48% | 0.475091 | 0.562305 | 0.4601 | 7,643.00 |
| May 20 2024 | 0.480533 | 0.010033 | 2.13% | 0.4705 | 0.504311 | 0.4534 | 8,187.00 |
| May 19 2024 | 0.4705 | 0.015815 | 3.48% | 0.453221 | 0.4772 | 0.4509 | 8,632.00 |
| May 18 2024 | 0.454685 | 0.021685 | 5.01% | 0.439 | 0.4841 | 0.432919 | 8,141.00 |
| May 17 2024 | 0.433 | 0.00341 | 0.79% | 0.434193 | 0.4619 | 0.423 | 7,003.00 |
| May 16 2024 | 0.42959 | 0.005523 | 1.30% | 0.4148 | 0.42959 | 0.413 | 9,563.00 |
| May 15 2024 | 0.424067 | 0.010767 | 2.61% | 0.411451 | 0.4244 | 0.4077 | 8,546.00 |
| May 14 2024 | 0.4133 | -0.001779 | -0.43% | 0.4113 | 0.4309 | 0.4016 | 8,501.00 |
| May 13 2024 | 0.415079 | -0.000021 | -0.01% | 0.419924 | 0.4219 | 0.408979 | 9,547.00 |
| May 12 2024 | 0.4151 | -0.004967 | -1.18% | 0.426368 | 0.4276 | 0.408979 | 9,725.00 |
| May 11 2024 | 0.420067 | 0.002367 | 0.57% | 0.4137 | 0.427289 | 0.408979 | 10,074.00 |
| May 10 2024 | 0.4177 | 0.00 | 0.00% | 0.414172 | 0.419893 | 0.4088 | 9,933.00 |
| May 09 2024 | 0.4177 | 0.0058 | 1.41% | 0.4119 | 0.423 | 0.4087 | 8,563.00 |
| May 08 2024 | 0.4119 | 0.0063 | 1.55% | 0.413265 | 0.4263 | 0.4056 | 6,551.00 |
| May 07 2024 | 0.4056 | -0.0127 | -3.04% | 0.4154 | 0.4393 | 0.3782 | 8,553.00 |
| May 06 2024 | 0.4183 | -0.0074 | -1.74% | 0.4261 | 0.4361 | 0.4183 | 7,716.00 |
| May 05 2024 | 0.4257 | -0.018102 | -4.08% | 0.4539 | 0.4542 | 0.4229 | 8,980.00 |
| May 04 2024 | 0.443802 | -0.00136 | -0.31% | 0.4505 | 0.4976 | 0.437 | 8,546.00 |
| May 03 2024 | 0.445162 | -0.002721 | -0.61% | 0.4477 | 0.4663 | 0.4365 | 8,687.00 |
| May 02 2024 | 0.447883 | 0.031083 | 7.46% | 0.415179 | 0.4604 | 0.4142 | 8,821.00 |
| May 01 2024 | 0.4168 | -0.031083 | -6.94% | 0.453221 | 0.455 | 0.412717 | 8,422.00 |
| Apr 30 2024 | 0.447883 | -0.017685 | -3.80% | 0.465648 | 0.4776 | 0.4395 | 7,639.00 |
| Apr 29 2024 | 0.465569 | 0.030369 | 6.98% | 0.444 | 0.4747 | 0.432 | 8,192.00 |
| Apr 28 2024 | 0.4352 | -0.0112 | -2.51% | 0.4464 | 0.4523 | 0.4314 | 8,410.00 |
| Apr 27 2024 | 0.4464 | -0.00544 | -1.20% | 0.4402 | 0.4718 | 0.4402 | 8,437.00 |
| Apr 26 2024 | 0.45184 | -0.059375 | -11.61% | 0.700 | 0.700 | 0.435 | 5,163.00 |
| Apr 25 2024 | 0.511215 | 0.009915 | 1.98% | 0.498218 | 0.511215 | 0.450604 | 3,354.00 |
| Apr 24 2024 | 0.5013 | 0.016321 | 3.37% | 0.476452 | 0.505692 | 0.4735 | 4,205.00 |
| Apr 23 2024 | 0.484979 | 0.001381 | 0.29% | 0.4793 | 0.496026 | 0.471 | 8,094.00 |
| Apr 22 2024 | 0.483599 | 0.015189 | 3.24% | 0.4741 | 0.4868 | 0.4623 | 8,202.00 |
| Apr 21 2024 | 0.46841 | 0.005562 | 1.20% | 0.462848 | 0.4756 | 0.4572 | 8,642.00 |
| Apr 20 2024 | 0.462848 | -0.005442 | -1.16% | 0.4694 | 0.4756 | 0.4431 | 9,095.00 |
| Apr 19 2024 | 0.468289 | 0.035489 | 8.20% | 0.42867 | 0.493264 | 0.4226 | 9,346.00 |
| Apr 18 2024 | 0.4328 | 0.0029 | 0.67% | 0.4285 | 0.5498 | 0.4131 | 7,725.00 |
| Apr 17 2024 | 0.4299 | 0.00123 | 0.29% | 0.4243 | 0.4893 | 0.4159 | 9,958.00 |
| Apr 16 2024 | 0.42867 | 0.010469 | 2.50% | 0.421765 | 0.467029 | 0.414 | 8,910.00 |
| Apr 15 2024 | 0.4182 | -0.0826 | -16.49% | 0.495498 | 0.495498 | 0.413 | 5,555.00 |
| Apr 14 2024 | 0.5008 | 0.061079 | 13.89% | 0.4001 | 0.5008 | 0.400 | 5,207.00 |
| Apr 13 2024 | 0.439721 | -0.052163 | -10.60% | 0.4864 | 0.4893 | 0.4366 | 651.00 |
| Apr 12 2024 | 0.491883 | -0.016217 | -3.19% | 0.50502 | 0.5496 | 0.473731 | 7,342.00 |
| Apr 11 2024 | 0.5081 | -0.0949 | -15.74% | 0.518625 | 0.5503 | 0.505 | 5,574.00 |
| Apr 10 2024 | 0.603 | 0.1016 | 20.26% | 0.494645 | 0.603 | 0.4882 | 2,758.00 |
| Apr 09 2024 | 0.5014 | -0.0444 | -8.13% | 0.5351 | 0.5488 | 0.4683 | 7,461.00 |
| Apr 08 2024 | 0.5458 | 0.059162 | 12.16% | 0.486638 | 0.579 | 0.486638 | 7,263.00 |
| Apr 07 2024 | 0.486638 | 0.007286 | 1.52% | 0.479352 | 0.497407 | 0.463 | 8,454.00 |
| Apr 06 2024 | 0.479352 | 0.021946 | 4.80% | 0.4637 | 0.4922 | 0.4513 | 8,751.00 |
| Apr 05 2024 | 0.457406 | -0.110422 | -19.45% | 0.4802 | 0.490056 | 0.4385 | 2,531.00 |
| Apr 04 2024 | 0.567828 | 0.100899 | 21.61% | 0.468289 | 0.567828 | 0.450 | 4,693.00 |
| Apr 03 2024 | 0.466929 | -0.100171 | -17.66% | 0.563518 | 0.5671 | 0.4417 | 8,155.00 |
| Apr 02 2024 | 0.5671 | 0.0219 | 4.02% | 0.5452 | 0.577641 | 0.5162 | 7,500.00 |
| Apr 01 2024 | 0.5452 | 0.00753 | 1.40% | 0.5408 | 0.585 | 0.5112 | 7,322.00 |
| Mar 31 2024 | 0.53767 | 0.05367 | 11.09% | 0.4753 | 0.5524 | 0.4742 | 5,309.00 |
| Mar 30 2024 | 0.484 | 0.008909 | 1.88% | 0.4783 | 0.4897 | 0.4644 | 8,402.00 |
| Mar 29 2024 | 0.475091 | -0.021767 | -4.38% | 0.496858 | 0.5021 | 0.4696 | 8,062.00 |
| Mar 28 2024 | 0.496858 | 0.009117 | 1.87% | 0.4213 | 0.5181 | 0.3935 | 6,030.00 |
| Mar 27 2024 | 0.487741 | 0.065941 | 15.63% | 0.4162 | 0.5233 | 0.4162 | 348.00 |
| Mar 26 2024 | 0.4218 | 0.0093 | 2.25% | 0.4151 | 0.4286 | 0.4087 | 6,542.00 |
| Mar 25 2024 | 0.4125 | 0.0075 | 1.85% | 0.4054 | 0.4233 | 0.4007 | 17,449.00 |
| Mar 24 2024 | 0.405 | -0.0128 | -3.06% | 0.4177 | 0.418845 | 0.4023 | 21,402.00 |
| Mar 23 2024 | 0.4178 | 0.0025 | 0.60% | 0.415986 | 0.4298 | 0.400 | 9,113.00 |
| Mar 22 2024 | 0.4153 | -0.047548 | -10.27% | 0.465648 | 0.467766 | 0.4103 | 10,919.00 |
| Mar 21 2024 | 0.462848 | 0.035072 | 8.20% | 0.4328 | 0.480 | 0.424527 | 10,496.00 |
| Mar 20 2024 | 0.427776 | -0.009124 | -2.09% | 0.426 | 0.4927 | 0.4045 | 8,041.00 |
| Mar 19 2024 | 0.4369 | 0.039989 | 10.08% | 0.3998 | 0.460 | 0.379881 | 11,650.00 |
| Mar 18 2024 | 0.396911 | -0.04417 | -10.01% | 0.4371 | 0.4498 | 0.380 | 11,584.00 |
| Mar 17 2024 | 0.441081 | 0.040513 | 10.11% | 0.3958 | 0.447 | 0.3903 | 13,487.00 |
| Mar 16 2024 | 0.400568 | -0.080269 | -16.69% | 0.473933 | 0.4832 | 0.374661 | 13,237.00 |
| Mar 15 2024 | 0.480837 | -0.0133 | -2.69% | 0.491416 | 0.495 | 0.460 | 5,972.00 |
| Mar 14 2024 | 0.494137 | 0.013604 | 2.83% | 0.475091 | 0.4973 | 0.440 | 8,586.00 |
| Mar 13 2024 | 0.480533 | -0.01135 | -2.31% | 0.488696 | 0.493264 | 0.46965 | 132.00 |
| Mar 12 2024 | 0.491884 | -0.004117 | -0.83% | 0.500939 | 0.505 | 0.460 | 3,514.00 |
| Mar 11 2024 | 0.496 | 0.041399 | 9.11% | 0.458744 | 0.5049 | 0.449759 | 9,353.00 |
| Mar 10 2024 | 0.454602 | -0.036815 | -7.49% | 0.494645 | 0.4977 | 0.4516 | 10,306.00 |
| Mar 09 2024 | 0.491416 | -0.016684 | -3.28% | 0.4995 | 0.515 | 0.4704 | 18,758.00 |
| Mar 08 2024 | 0.5081 | -0.0118 | -2.27% | 0.5181 | 0.5199 | 0.496858 | 38,047.00 |
| Mar 07 2024 | 0.5199 | 0.0254 | 5.14% | 0.504311 | 0.5262 | 0.491416 | 12,660.00 |
| Mar 06 2024 | 0.4945 | 0.0176 | 3.69% | 0.4694 | 0.5305 | 0.464336 | 10,870.00 |
| Mar 05 2024 | 0.4769 | 0.0093 | 1.99% | 0.4651 | 0.5512 | 0.4631 | 4,456.00 |
| Mar 04 2024 | 0.4676 | 0.0127 | 2.79% | 0.4533 | 0.4835 | 0.4452 | 6,974.00 |
| Mar 03 2024 | 0.4549 | -0.0093 | -2.00% | 0.4638 | 0.4638 | 0.4451 | 8,559.00 |
| Mar 02 2024 | 0.4642 | -0.0018 | -0.39% | 0.466 | 0.4701 | 0.4364 | 32,112.00 |
| Mar 01 2024 | 0.466 | -0.0006 | -0.13% | 0.4666 | 0.4857 | 0.4579 | 5,732.00 |
| Feb 29 2024 | 0.4666 | 0.0516 | 12.43% | 0.420 | 0.4885 | 0.4142 | 13,418.00 |
