WAFL Historical Data - WAFLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
WAFL (LAToken:WAFLUSDT)
WAFL (LAToken:WAFLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAFL	WAFLUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	2.22%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:45:31	1,371.05	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.081702	7,798.55	WAFL

WAFLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAFLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001	0.00000003	0.29%	0.00001	0.00001	0.00001	1,216.00
Apr 25 2024	0.00001	0.00000029	2.89%	0.00001	0.000011	0.00001	12,611.00
Apr 24 2024	0.00001	-0.00000200	-16.67%	0.00001	0.00001	0.00001	2,570.00
Apr 23 2024	0.000012	-0.00000200	-14.31%	0.000014	0.000014	0.00001	428,072.00
Apr 22 2024	0.000014	-0.00000002	-0.14%	0.000014	0.000014	0.000014	417,235.00
Apr 21 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Apr 20 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Apr 19 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Apr 18 2024	0.000014	-0.00000080	-5.41%	0.000015	0.000015	0.000014	26,903.00
Apr 17 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Apr 16 2024	0.000015	-0.00000002	-0.13%	0.000015	0.000015	0.000015	2,583.00
Apr 15 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Apr 14 2024	0.000015	-0.00000018	-1.20%	0.000015	0.000015	0.000015	7,344.00
Apr 13 2024	0.000015	-0.00000012	-0.79%	0.000015	0.000015	0.000015	8,830.00
Apr 12 2024	0.000015	-0.00000005	-0.33%	0.000015	0.000015	0.000015	1,890.00
Apr 11 2024	0.000015	0.00000009	0.60%	0.000015	0.000015	0.000015	4,463.00
Apr 10 2024	0.000015	0.00000006	0.40%	0.000015	0.000015	0.000015	1,988.00
Apr 09 2024	0.000015	0.00000100	7.14%	0.000015	0.000015	0.000015	5,470.00
Apr 08 2024	0.000014	-0.00000063	-4.31%	0.000015	0.000015	0.000014	16,792.00
Apr 07 2024	0.000015	-0.00000100	-6.25%	0.000015	0.000015	0.000015	18,381.00
Apr 06 2024	0.000016	0.00	0.00%	0.000015	0.000016	0.000015	14,753.00
Apr 05 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Apr 04 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	52,268.00
Apr 03 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,832.00
Apr 02 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	14,033.00
Apr 01 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Mar 31 2024	0.000017	0.00000001	0.06%	0.000017	0.000017	0.000017	5,460.00
Mar 30 2024	0.000017	-0.00000081	-4.55%	0.000018	0.000018	0.000017	13,952.00
Mar 29 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Mar 28 2024	0.000018	0.00000020	1.14%	0.000018	0.000018	0.000018	531,581.00
Mar 27 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions