ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,586.07
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. WAGMI GAMES (LAToken:WAGMIGAMESUSDT)

  6. WAGMI GAMES (LAToken:WAGMIGAMESUSDT) Historical

WAGMIGAMESUSDT WAGMI GAMES

0.000015
0.00000003 (0.21%)
10:16:02 - Realtime Data

WAGMIGAMESUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.000015 0.00000004 0.28% 0.000015 0.000015 0.000015 1,303.00
May 10 2024 0.000015 0.00000012 0.83% 0.000014 0.000015 0.000014 2,643.00
May 09 2024 0.000014 0.00000053 3.83% 0.000014 0.000014 0.000014 13,561.00
May 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
May 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
May 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
May 05 2024 0.000014 0.00000200 16.39% 0.000012 0.000016 0.000012 39,793.00
May 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
May 03 2024 0.000012 -0.00000300 -19.21% 0.000016 0.000016 0.000012 105,707.00
May 02 2024 0.000016 -0.00000004 -0.26% 0.000016 0.000016 0.000016 235,224.00
May 01 2024 0.000016 -0.00000014 -0.89% 0.000016 0.000016 0.000015 7,601.00
Apr 30 2024 0.000016 -0.00000100 -5.88% 0.000016 0.000017 0.000016 40,617.00
Apr 29 2024 0.000017 0.00000100 6.26% 0.000016 0.000017 0.000016 70,395.00
Apr 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Apr 27 2024 0.000016 -0.00000002 -0.13% 0.000016 0.000016 0.000016 1.00
Apr 26 2024 0.000016 0.00000002 0.13% 0.000016 0.000016 0.000016 1,524.00
Apr 25 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000016 0.000016 10,215.00
Apr 24 2024 0.000016 0.00000002 0.13% 0.000016 0.000016 0.000016 1,477.00
Apr 23 2024 0.000016 -0.00000002 -0.13% 0.000016 0.000016 0.000016 1,602.00
Apr 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 197.00
Apr 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Apr 20 2024 0.000016 -0.00000013 -0.81% 0.000016 0.000016 0.000016 3,835.00
Apr 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Apr 18 2024 0.000016 -0.00000002 -0.12% 0.000016 0.000016 0.000016 1,522.00
Apr 17 2024 0.000016 0.00000006 0.37% 0.000016 0.000016 0.000016 1,556.00
Apr 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Apr 15 2024 0.000016 0.00000001 0.06% 0.000016 0.000016 0.000016 8,227.00
Apr 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Apr 13 2024 0.000016 -0.00000200 -11.06% 0.000018 0.000024 0.000016 223,238.00
Apr 12 2024 0.000018 -0.00000007 -0.39% 0.000018 0.000018 0.000018 1,795.00
Apr 11 2024 0.000018 0.00000100 6.00% 0.000017 0.000018 0.000017 38,075.00
Apr 10 2024 0.000017 -0.00000006 -0.36% 0.000017 0.000017 0.000017 1,615.00
Apr 09 2024 0.000017 -0.00000026 -1.53% 0.000017 0.000017 0.000017 8,175.00
Apr 08 2024 0.000017 -0.00000400 -19.05% 0.000021 0.000021 0.000016 2,556,663.00
Apr 07 2024 0.000021 -0.00000300 -12.50% 0.000017 0.000024 0.000015 17,858,194.00
Apr 06 2024 0.000024 0.00000800 49.60% 0.000016 0.000024 0.000015 216,104.00
Apr 05 2024 0.000016 0.00000012 0.75% 0.000016 0.000016 0.000016 4,864.00
Apr 04 2024 0.000016 0.00000003 0.19% 0.000016 0.000016 0.000016 1,625.00
Apr 03 2024 0.000016 -0.00000018 -1.11% 0.000016 0.000016 0.000016 4,414.00
Apr 02 2024 0.000016 -0.00000008 -0.49% 0.000016 0.000016 0.000016 2,246.00
Apr 01 2024 0.000016 -0.00000002 -0.12% 0.000016 0.000016 0.000016 58,971.00
Mar 31 2024 0.000016 0.00000002 0.12% 0.000016 0.000016 0.000016 1,371.00
Mar 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Mar 29 2024 0.000016 -0.00000006 -0.37% 0.000016 0.000016 0.000016 6,007.00
Mar 28 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000016 41,654.00
Mar 27 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 36,015.00
Mar 26 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 1.00
Mar 25 2024 0.000019 -0.00000015 -0.78% 0.000019 0.000019 0.000019 3,711.00
Mar 24 2024 0.000019 -0.00000035 -1.79% 0.000019 0.000019 0.000019 9,413.00
Mar 23 2024 0.00002 -0.00000100 -4.84% 0.00002 0.00002 0.00002 25,759.00
Mar 22 2024 0.000021 -0.00000300 -12.77% 0.000023 0.000023 0.000021 184,914.00
Mar 21 2024 0.000023 -0.00000050 -2.08% 0.000024 0.000024 0.000023 9,699.00
Mar 20 2024 0.000024 -0.00000021 -0.87% 0.000024 0.000024 0.000024 2,238.00
Mar 19 2024 0.000024 -0.00000010 -0.41% 0.000024 0.000024 0.000024 41,152.00
Mar 18 2024 0.000024 0.00000003 0.12% 0.000024 0.000024 0.000024 368,774.00
Mar 17 2024 0.000024 0.00000039 1.63% 0.000024 0.000025 0.000024 19,937.00
Mar 16 2024 0.000024 -0.00000013 -0.54% 0.000024 0.000024 0.000024 2,123.00
Mar 15 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 14 2024 0.000024 0.00000010 0.42% 0.000024 0.000024 0.000024 1,053.00
Mar 13 2024 0.000024 -0.00000043 -1.77% 0.000024 0.000024 0.000024 56,094.00
Mar 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 89,233.00
Mar 11 2024 0.000024 0.00000084 3.57% 0.000024 0.000025 0.000017 240,855.00
Mar 10 2024 0.000024 0.00000300 15.00% 0.00002 0.000025 0.00002 937,233.00
Mar 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 82,191.00
Mar 08 2024 0.00002 0.00000029 1.47% 0.00002 0.00002 0.00002 107,670.00
Mar 07 2024 0.00002 -0.00000100 -4.78% 0.000021 0.000021 0.00002 35,093.00
Mar 06 2024 0.000021 -0.00000100 -4.54% 0.000022 0.000022 0.000021 782,200.00
Mar 05 2024 0.000022 0.00000100 4.79% 0.000021 0.000022 0.000021 1,105,066.00
Mar 04 2024 0.000021 -0.00000022 -1.04% 0.000021 0.000021 0.000021 244,407.00
Mar 03 2024 0.000021 0.00000200 10.59% 0.000019 0.000021 0.000019 51,192.00
Mar 02 2024 0.000019 0.00000200 11.88% 0.000017 0.000021 0.000017 61,708.00
Mar 01 2024 0.000017 0.00000024 1.45% 0.000017 0.000017 0.000017 28,382.00
Feb 29 2024 0.000017 -0.00000053 -3.09% 0.000017 0.000017 0.000017 20,426.00
Feb 28 2024 0.000017 0.00000002 0.12% 0.000017 0.000017 0.000017 1,588.00
Feb 27 2024 0.000017 -0.00000009 -0.52% 0.000017 0.000017 0.000017 1,685.00
Feb 26 2024 0.000017 0.00000019 1.12% 0.000017 0.000017 0.000017 94,307.00
Feb 25 2024 0.000017 0.00000041 2.47% 0.000017 0.000024 0.000017 25,982.00
Feb 24 2024 0.000017 0.00000097 6.21% 0.000016 0.000017 0.000016 26,068.00
Feb 23 2024 0.000016 0.00000033 2.16% 0.000015 0.000016 0.000015 116,609.00
Feb 22 2024 0.000015 0.00000010 0.66% 0.000015 0.000015 0.000015 308,183.00
Feb 21 2024 0.000015 0.00000050 3.40% 0.000015 0.000022 0.000015 563,891.00
Feb 20 2024 0.000015 0.00000097 7.06% 0.000014 0.000015 0.000014 90,011.00
Feb 19 2024 0.000014 0.00000076 5.86% 0.000013 0.000014 0.000013 22,137.00
Feb 18 2024 0.000013 0.00000062 5.02% 0.000012 0.000023 0.000012 211,697.00
Feb 17 2024 0.000012 -0.00000400 -24.33% 0.000016 0.000016 0.00000120 826,726.00
Feb 16 2024 0.000016 -0.00000400 -19.94% 0.00002 0.00002 0.000016 165,581.00
Feb 15 2024 0.00002 0.00000500 33.33% 0.000015 0.000024 0.000015 666,297.00
Feb 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 393.00
Feb 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 200,000.00
Feb 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
Feb 11 2024 0.000015 0.00000044 3.02% 0.000015 0.000015 0.000015 9,637.00
Feb 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00

Your Recent History

LATK
WAGMIGAMESUSDT
WAGMI GAMES
AQEU
AMP
Dassault Aviation
AMEX
MRI
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved