Weownomy Historical Data - WBCIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Weownomy (LAToken:WBCIUSDT)
Weownomy (LAToken:WBCIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Weownomy	WBCIUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000660	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000660	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WEOWNS

WBCIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WBCIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000660	0.00	0.00%	0.00000660	0.00000660	0.00000660	9,069.00
May 06 2024	0.00000660	0.00000010	1.54%	0.00000650	0.00000660	0.00000650	45,447.00
May 05 2024	0.00000650	0.00	0.00%	0.00000650	0.00000650	0.00000650	0.00
May 04 2024	0.00000650	-0.00000001	-0.15%	0.00000649	0.00000650	0.00000565	17,706.00
May 03 2024	0.00000651	0.00000100	18.76%	0.00000533	0.00000651	0.00000533	86,174.00
May 02 2024	0.00000533	0.00000006	1.14%	0.00000529	0.00000533	0.00000529	20,820.00
May 01 2024	0.00000527	0.00000100	24.33%	0.00000413	0.00000527	0.00000413	61,316.00
Apr 30 2024	0.00000411	0.00000009	2.24%	0.00000404	0.00000411	0.00000404	4,851.00
Apr 29 2024	0.00000402	0.00000002	0.50%	0.00000402	0.00000402	0.00000402	328.00
Apr 28 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	10.00
Apr 27 2024	0.00000400	-0.00000001	-0.25%	0.00000402	0.00000402	0.00000400	73,544.00
Apr 26 2024	0.00000401	0.00000007	1.78%	0.00000394	0.00000401	0.00000390	9,339.00
Apr 25 2024	0.00000394	-0.00000002	-0.51%	0.00000394	0.00000394	0.00000394	0.00
Apr 24 2024	0.00000396	-0.00000001	-0.25%	0.00000396	0.00000396	0.00000396	14.00
Apr 23 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	2,468.00
Apr 22 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Apr 21 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Apr 20 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Apr 19 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Apr 18 2024	0.00000397	-0.00000002	-0.50%	0.00000397	0.00000397	0.00000397	0.00
Apr 17 2024	0.00000399	0.00	0.00%	0.00000399	0.00000399	0.00000399	0.00
Apr 16 2024	0.00000399	0.00	0.00%	0.00000399	0.00000399	0.00000399	0.00
Apr 15 2024	0.00000399	-0.00000001	-0.25%	0.00000399	0.00000399	0.00000399	24.00
Apr 14 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	0.00
Apr 13 2024	0.00000400	0.00	0.00%	0.00000398	0.00000400	0.00000398	258,086.00
Apr 12 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	0.00
Apr 11 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	0.00
Apr 10 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	10,894.00
Apr 09 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	29,957.00
Apr 08 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	10,000.00
Apr 07 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	110,705.00
Apr 06 2024	0.00000400	0.00000002	0.50%	0.00000399	0.00000400	0.00000399	4,276.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions