Weownomy Historical Data - WEMONEYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Weownomy (LAToken:WEMONEYUSDT)
Weownomy (LAToken:WEMONEYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Weownomy	WEMONEYUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000352	-0.70%	0.000496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000502	0.000502	0.000496	0.0005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:51:42	0.000040	0.000496	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.20	4,399.18	WEOWNS

WEMONEYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEMONEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0005	0.00000002	0.00%	0.0005	0.0005	0.0005	9.00
Apr 28 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Apr 27 2024	0.0005	0.00	0.00%	0.0005	0.000501	0.0005	0.00
Apr 26 2024	0.0005	0.000056	12.61%	0.000444	0.000501	0.000444	254.00
Apr 25 2024	0.000444	0.00000200	0.45%	0.000442	0.000445	0.000442	0.00
Apr 24 2024	0.000442	0.00	0.00%	0.000443	0.000443	0.000442	0.00
Apr 23 2024	0.000442	0.00000099	0.22%	0.000439	0.000443	0.000439	16.00
Apr 22 2024	0.000441	0.00	0.00%	0.000441	0.000441	0.000441	0.00
Apr 21 2024	0.000441	0.00000600	1.38%	0.000435	0.000441	0.000435	1,359.00
Apr 20 2024	0.000435	0.00	0.00%	0.000435	0.000435	0.000435	0.00
Apr 19 2024	0.000435	0.00	0.00%	0.000435	0.000435	0.000435	0.00
Apr 18 2024	0.000435	0.00	0.00%	0.000435	0.000435	0.000435	0.00
Apr 17 2024	0.000435	0.00	0.00%	0.000435	0.000435	0.000435	0.00
Apr 16 2024	0.000435	-0.00000035	-0.08%	0.000436	0.000436	0.000435	0.00
Apr 15 2024	0.000436	0.00	0.00%	0.000436	0.000436	0.000436	0.00
Apr 14 2024	0.000436	-0.00000200	-0.46%	0.000436	0.000436	0.000436	0.00
Apr 13 2024	0.000438	-0.00000200	-0.45%	0.000439	0.000439	0.000423	0.00
Apr 12 2024	0.00044	0.00	0.00%	0.00044	0.00044	0.00044	33.00
Apr 11 2024	0.00044	-0.00001	-2.22%	0.00045	0.00045	0.00044	3,836.00
Apr 10 2024	0.00045	-0.00000100	-0.22%	0.000451	0.000451	0.00045	2,813.00
Apr 09 2024	0.000451	0.00000700	1.57%	0.000445	0.000451	0.000444	33.00
Apr 08 2024	0.000444	0.00000100	0.23%	0.000444	0.000446	0.000443	0.00
Apr 07 2024	0.000443	0.00000300	0.68%	0.00044	0.000445	0.00044	12.00
Apr 06 2024	0.00044	0.00001	2.32%	0.00043	0.00044	0.00043	49.00
Apr 05 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
Apr 04 2024	0.00043	0.00000700	1.65%	0.000424	0.00043	0.000424	8.00
Apr 03 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Apr 02 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Apr 01 2024	0.000424	0.00000094	0.22%	0.000424	0.000424	0.000424	1.00
Mar 31 2024	0.000423	0.00000300	0.71%	0.000421	0.000423	0.000421	55.00
Mar 30 2024	0.00042	0.00000200	0.48%	0.000418	0.000421	0.000418	19,154.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions