ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,231.20
0.19%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36335
0.07%
Bitcoin
69,785.82
-2.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Weownomy (LAToken:WEOWNSUSDT)

  6. Weownomy (LAToken:WEOWNSUSDT) Historical

WEOWNSUSDT Weownomy

0.000879
-0.00017 (-16.17%)
07:49:51 - Realtime Data

WEOWNSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.001049 -0.00000800 -0.76% 0.001052 0.001052 0.001049 0.00
May 19 2024 0.001056 -0.000016 -1.49% 0.001068 0.001068 0.001056 1.00
May 18 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
May 17 2024 0.001072 -0.00000500 -0.46% 0.001076 0.001076 0.001072 0.00
May 16 2024 0.001078 -0.00000300 -0.28% 0.001076 0.001078 0.001072 1.00
May 15 2024 0.00108 -0.00000800 -0.74% 0.001084 0.001084 0.00108 0.00
May 14 2024 0.001088 -0.00000400 -0.37% 0.001088 0.001088 0.001088 0.00
May 13 2024 0.001092 -0.00000400 -0.36% 0.001092 0.001098 0.001092 2.00
May 12 2024 0.001097 -0.00000400 -0.36% 0.001097 0.001098 0.001093 1.00
May 11 2024 0.001101 -0.000013 -1.17% 0.001109 0.001109 0.001101 1.00
May 10 2024 0.001113 0.000253 29.45% 0.001113 0.001113 0.001113 0.00
May 09 2024 0.00086 -0.000266 -23.62% 0.001122 0.001122 0.00086 5,809.00
May 08 2024 0.001126 -0.000017 -1.49% 0.001138 0.001138 0.001126 1.00
May 07 2024 0.001143 -0.000013 -1.12% 0.001151 0.001151 0.001143 1.00
May 06 2024 0.001156 -0.00000400 -0.34% 0.00116 0.00116 0.001156 0.00
May 05 2024 0.00116 -0.00003 -2.52% 0.001187 0.001187 0.00116 82.00
May 04 2024 0.00119 -0.000096 -7.47% 0.001287 0.001287 0.00119 8,185.00
May 03 2024 0.001286 -0.00000600 -0.46% 0.001287 0.001287 0.001282 4.00
May 02 2024 0.001292 -0.00000010 -0.01% 0.001293 0.001293 0.001292 1.00
May 01 2024 0.001292 0.00 0.00% 0.001292 0.001292 0.001292 0.00
Apr 30 2024 0.001292 -0.00000082 -0.06% 0.001288 0.001294 0.001288 1.00
Apr 29 2024 0.001292 -0.00000700 -0.54% 0.001297 0.001297 0.001292 2.00
Apr 28 2024 0.001299 -0.00000900 -0.69% 0.001302 0.001302 0.001297 1.00
Apr 27 2024 0.001308 0.00000900 0.69% 0.0013 0.001308 0.001292 3,825.00
Apr 26 2024 0.0013 0.00000200 0.15% 0.001302 0.001989 0.000762 194.00
Apr 25 2024 0.001298 0.000888 216.53% 0.00041 0.0015 0.00041 1,666.00
Apr 24 2024 0.00041 0.000125 43.82% 0.000285 0.00045 0.000285 17,013.00
Apr 23 2024 0.000285 0.00000007 0.02% 0.000285 0.000285 0.000285 165.00
Apr 22 2024 0.000285 0.00000500 1.79% 0.00028 0.000285 0.00028 261.00
Apr 21 2024 0.00028 -0.00000015 -0.05% 0.000281 0.000281 0.00028 0.00
Apr 20 2024 0.00028 -0.000116 -29.29% 0.000274 0.000281 0.000274 0.00
Apr 19 2024 0.000396 0.000122 44.69% 0.000273 0.000396 0.000273 52.00
Apr 18 2024 0.000274 0.00 0.00% 0.000273 0.000274 0.000273 0.00
Apr 17 2024 0.000274 -0.00000400 -1.44% 0.000277 0.000277 0.000272 1.00
Apr 16 2024 0.000278 0.00 0.00% 0.000278 0.000278 0.000278 0.00
Apr 15 2024 0.000278 -0.00000100 -0.36% 0.000278 0.000278 0.000278 0.00
Apr 14 2024 0.000279 -0.00000100 -0.36% 0.00028 0.00028 0.000279 8,616.00
Apr 13 2024 0.00028 -0.000111 -28.42% 0.000389 0.000389 0.00028 11.00
Apr 12 2024 0.000391 -0.00000100 -0.26% 0.000391 0.000391 0.000391 0.00
Apr 11 2024 0.000392 -0.00000100 -0.25% 0.000392 0.000392 0.000392 0.00
Apr 10 2024 0.000393 -0.00000500 -1.26% 0.000396 0.000397 0.000393 0.00
Apr 09 2024 0.000398 0.00 0.00% 0.000398 0.000398 0.000398 0.00
Apr 08 2024 0.000398 0.00000500 1.27% 0.000393 0.000398 0.000393 32.00
Apr 07 2024 0.000393 0.00 0.00% 0.000393 0.000393 0.000393 0.00
Apr 06 2024 0.000393 0.00000300 0.77% 0.000391 0.000393 0.000391 0.00
Apr 05 2024 0.000389 0.00 0.00% 0.000389 0.000389 0.000389 0.00
Apr 04 2024 0.000389 -0.00000100 -0.26% 0.000391 0.000391 0.000389 303.00
Apr 03 2024 0.000391 0.00000085 0.22% 0.000391 0.000391 0.00039 0.00
Apr 02 2024 0.00039 -0.00000700 -1.76% 0.000395 0.000395 0.00039 0.00
Apr 01 2024 0.000397 -0.00000200 -0.50% 0.000398 0.000398 0.000397 89.00
Mar 31 2024 0.000398 -0.00000066 -0.17% 0.000399 0.000399 0.000398 957.00
Mar 30 2024 0.000399 0.00000100 0.25% 0.000398 0.000399 0.000397 223.00
Mar 29 2024 0.000398 0.00 0.00% 0.000398 0.0004 0.000398 403.00
Mar 28 2024 0.000398 0.000013 3.38% 0.000386 0.000398 0.000386 1.00
Mar 27 2024 0.000385 0.00000071 0.18% 0.000384 0.000385 0.000384 0.00
Mar 26 2024 0.000384 0.00000700 1.86% 0.000377 0.000384 0.000376 87.00
Mar 25 2024 0.000377 0.00002 5.59% 0.000358 0.000379 0.000358 58,740.00
Mar 24 2024 0.000358 -0.00000300 -0.83% 0.00036 0.00036 0.000358 0.00
Mar 23 2024 0.000361 -0.00000100 -0.28% 0.000362 0.000362 0.00036 0.00
Mar 22 2024 0.000362 0.00000400 1.12% 0.00036 0.000379 0.00036 613.00
Mar 21 2024 0.000358 0.00000900 2.58% 0.000348 0.000358 0.000348 1.00
Mar 20 2024 0.000349 0.00000400 1.16% 0.000346 0.000349 0.000346 0.00
Mar 19 2024 0.000344 -0.00000012 -0.03% 0.000343 0.000345 0.000343 395.00
Mar 18 2024 0.000345 0.00000100 0.29% 0.000349 0.000349 0.000343 1,093.00
Mar 17 2024 0.000343 -0.00000400 -1.15% 0.000348 0.000351 0.000343 19.00
Mar 16 2024 0.000347 0.00000300 0.87% 0.000346 0.000347 0.000346 15.00
Mar 15 2024 0.000345 0.00000200 0.58% 0.000343 0.000345 0.000343 17,694.00
Mar 14 2024 0.000343 0.00 0.00% 0.000343 0.000343 0.000343 186.00
Mar 13 2024 0.000343 -0.00000100 -0.29% 0.000343 0.000343 0.000343 230.00
Mar 12 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
Mar 11 2024 0.000344 -0.00000300 -0.86% 0.000347 0.00035 0.000344 1.00
Mar 10 2024 0.000347 -0.00000051 -0.15% 0.000348 0.000349 0.000347 0.00
Mar 09 2024 0.000348 0.00000400 1.17% 0.000345 0.000348 0.000345 20.00
Mar 08 2024 0.000343 -0.00000400 -1.15% 0.000349 0.000349 0.000343 2,859.00
Mar 07 2024 0.000348 0.00000300 0.87% 0.000346 0.000348 0.000346 0.00
Mar 06 2024 0.000345 -0.00000082 -0.24% 0.000344 0.000345 0.000343 13,681.00
Mar 05 2024 0.000346 0.00000067 0.19% 0.000345 0.000346 0.000343 2.00
Mar 04 2024 0.000345 0.00000500 1.47% 0.000341 0.000345 0.000341 0.00
Mar 03 2024 0.00034 0.00 0.00% 0.00034 0.000341 0.00034 953.00
Mar 02 2024 0.00034 0.00000100 0.30% 0.00034 0.00034 0.000338 47,482.00
Mar 01 2024 0.000339 -0.00000100 -0.29% 0.00034 0.00034 0.000338 2,591.00
Feb 29 2024 0.00034 -0.00000001 0.00% 0.000338 0.00034 0.000338 0.00
Feb 28 2024 0.00034 0.000011 3.35% 0.00033 0.00034 0.00033 346.00
Feb 27 2024 0.000329 0.00000100 0.31% 0.000328 0.000329 0.000328 827.00
Feb 26 2024 0.000328 -0.00000300 -0.91% 0.00033 0.00033 0.000328 204.00
Feb 25 2024 0.000331 0.00000200 0.61% 0.00033 0.000331 0.00033 0.00
Feb 24 2024 0.000329 0.00000100 0.31% 0.000329 0.000329 0.000329 0.00
Feb 23 2024 0.000328 0.00000070 0.21% 0.000327 0.000328 0.000327 40.00
Feb 22 2024 0.000327 -0.00000034 -0.10% 0.000327 0.000327 0.000327 40.00
Feb 21 2024 0.000327 0.00000034 0.10% 0.000327 0.000328 0.000327 1,566.00

Your Recent History

LATK
WEOWNSUSDT
Weownomy
BIT
UI099B
Unicredit Bank
LATK
MNRETH
Mooner Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved