WHXCVUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000378 | -0.00000003 | -0.79% | 0.00000379 | 0.00000379 | 0.00000378 | 2,584.00 |
May 21 2024 | 0.00000381 | -0.00000001 | -0.26% | 0.00000381 | 0.00000381 | 0.00000381 | 1,548.00 |
May 20 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
May 19 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000382 | 0.00000382 | 0.00000382 | 1,515.00 |
May 18 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000383 | 0.00000383 | 0.00000383 | 1,577.00 |
May 17 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
May 16 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
May 15 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
May 14 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
May 13 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
May 12 2024 | 0.00000382 | 0.00000100 | 36.63% | 0.00000381 | 0.00000382 | 0.00000381 | 3,073.00 |
May 11 2024 | 0.00000273 | -0.00000100 | -25.91% | 0.00000385 | 0.00000385 | 0.00000273 | 35,831.00 |
May 10 2024 | 0.00000386 | 0.00 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
May 09 2024 | 0.00000386 | -0.00000003 | -0.77% | 0.00000388 | 0.00000388 | 0.00000386 | 3,231.00 |
May 08 2024 | 0.00000389 | -0.00000006 | -1.52% | 0.00000395 | 0.00000395 | 0.00000389 | 106,510.00 |
May 07 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
May 06 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
May 05 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
May 04 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
May 03 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 1,200.00 |
May 02 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 1,601.00 |
May 01 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00000395 | 0.00 |
Apr 30 2024 | 0.00000395 | -0.00000004 | -1.00% | 0.00000399 | 0.00000399 | 0.00000395 | 4,526.00 |
Apr 29 2024 | 0.00000399 | -0.00000001 | -0.25% | 0.00000398 | 0.00000399 | 0.00000398 | 351,643.00 |
Apr 28 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Apr 27 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Apr 26 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Apr 25 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Apr 24 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Apr 23 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 168,417.00 |
Apr 22 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Apr 21 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000405 | 0.00000405 | 0.00000400 | 7,907.00 |
Apr 20 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Apr 19 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Apr 18 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Apr 17 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Apr 16 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Apr 15 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000408 | 0.00000407 | 3,385.00 |
Apr 14 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Apr 13 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000408 | 0.00000408 | 0.00000408 | 120.00 |
Apr 12 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Apr 11 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000407 | 0.00000407 | 0.00000407 | 1,604.00 |
Apr 10 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Apr 09 2024 | 0.00000408 | 0.00 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Apr 08 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000408 | 0.00000408 | 0.00000408 | 1,626.00 |
Apr 07 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 06 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 05 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 04 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 111,111.00 |
Apr 03 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 1,369.00 |
Apr 02 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 01 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Mar 31 2024 | 0.00000410 | 0.00000002 | 0.49% | 0.00000410 | 0.00000411 | 0.00000410 | 5,340.00 |
Mar 30 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000405 | 0.00000408 | 0.00000405 | 1,721.00 |
Mar 29 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Mar 28 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000408 | 0.00000407 | 3,435.00 |
Mar 27 2024 | 0.00000408 | 0.00000002 | 0.49% | 0.00000408 | 0.00000408 | 0.00000408 | 241.00 |
Mar 26 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000406 | 0.00000405 | 25,776.00 |
Mar 25 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 519,295.00 |
Mar 24 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 81,551.00 |
Mar 23 2024 | 0.00000405 | 0.00000055 | 15.71% | 0.00000352 | 0.00000405 | 0.00000352 | 132,069.00 |
Mar 22 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
Mar 21 2024 | 0.00000350 | 0.00000050 | 16.67% | 0.00000335 | 0.00000350 | 0.00000334 | 22,936.00 |
Mar 20 2024 | 0.00000300 | -0.00000051 | -14.53% | 0.00000350 | 0.00000350 | 0.00000300 | 98,767.00 |
Mar 19 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000350 | 0.00000351 | 0.00000350 | 277,111.00 |
Mar 18 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000352 | 0.00000352 | 0.00000352 | 1,375.00 |
Mar 17 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Mar 16 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 1,397.00 |
Mar 15 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000350 | 0.00000353 | 0.00000350 | 4,739.00 |
Mar 14 2024 | 0.00000350 | -0.00000044 | -11.17% | 0.00000394 | 0.00000394 | 0.00000350 | 258,980.00 |
Mar 13 2024 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000399 | 0.00000393 | 49,577.00 |
Mar 12 2024 | 0.00000399 | -0.00000072 | -15.29% | 0.00000470 | 0.00000470 | 0.00000399 | 79,220.00 |
Mar 11 2024 | 0.00000471 | 0.00000016 | 3.52% | 0.00000453 | 0.00000471 | 0.00000451 | 378,173.00 |
Mar 10 2024 | 0.00000455 | -0.00000035 | -7.14% | 0.00000488 | 0.00000488 | 0.00000455 | 148,147.00 |
Mar 09 2024 | 0.00000490 | -0.00000022 | -4.30% | 0.00000514 | 0.00000514 | 0.00000490 | 36,039.00 |
Mar 08 2024 | 0.00000512 | 0.00000014 | 2.81% | 0.00000499 | 0.00000512 | 0.00000499 | 1,270,725.00 |
Mar 07 2024 | 0.00000498 | 0.00000008 | 1.63% | 0.00000489 | 0.00000500 | 0.00000470 | 83,387.00 |
Mar 06 2024 | 0.00000490 | -0.00000011 | -2.20% | 0.00000501 | 0.00000501 | 0.00000490 | 355,945.00 |
Mar 05 2024 | 0.00000501 | -0.00000003 | -0.60% | 0.00000504 | 0.00000504 | 0.00000501 | 98,741.00 |
Mar 04 2024 | 0.00000504 | 0.00000001 | 0.20% | 0.00000504 | 0.00000504 | 0.00000504 | 31,565.00 |
Mar 03 2024 | 0.00000503 | -0.00000003 | -0.59% | 0.00000504 | 0.00000504 | 0.00000503 | 11,265.00 |
Mar 02 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
Mar 01 2024 | 0.00000506 | -0.00000006 | -1.17% | 0.00000510 | 0.00000510 | 0.00000500 | 79,088.00 |
Feb 29 2024 | 0.00000512 | -0.00000005 | -0.97% | 0.00000518 | 0.00000518 | 0.00000512 | 158,265.00 |
Feb 28 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000513 | 0.00000519 | 0.00000513 | 35,325.00 |
Feb 27 2024 | 0.00000511 | 0.00000004 | 0.79% | 0.00000509 | 0.00000511 | 0.00000509 | 4,010.00 |
Feb 26 2024 | 0.00000507 | 0.00000100 | 27.47% | 0.00000365 | 0.00000520 | 0.00000365 | 735,515.00 |
Feb 25 2024 | 0.00000364 | -0.00000002 | -0.55% | 0.00000364 | 0.00000364 | 0.00000364 | 1,271.00 |
Feb 24 2024 | 0.00000366 | 0.00000006 | 1.67% | 0.00000362 | 0.00000366 | 0.00000362 | 4,306.00 |
Feb 23 2024 | 0.00000360 | -0.00000001 | -0.28% | 0.00000360 | 0.00000360 | 0.00000360 | 2,400.00 |