S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
WINkLink (LAToken:WINUSDT)
WINkLink (LAToken:WINUSDT) Historical

WINUSDT WINkLink

0.000126

-0.00000080 (-0.63%)

17:58:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.63%	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000127	0.000128	0.000125	0.000126	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	17:58:32	12,889.45	0.000126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,445.17	888,651,140.49	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000126	0.00000700	5.85%	0.000119	0.000127	0.000119	790,833,664.00
May 02 2024	0.00012	0.00000300	2.57%	0.000117	0.00012	0.000115	752,185,509.00
May 01 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000111	686,288,669.00
Apr 30 2024	0.000118	-0.00000800	-6.36%	0.000126	0.000127	0.000115	689,297,357.00
Apr 29 2024	0.000126	-0.00000300	-2.33%	0.000129	0.00013	0.000123	804,385,052.00
Apr 28 2024	0.000129	0.00	0.00%	0.000129	0.000132	0.000129	680,785,544.00
Apr 27 2024	0.000129	0.00000070	0.55%	0.000128	0.00013	0.000126	713,211,209.00
Apr 26 2024	0.000128	-0.00000040	-0.31%	0.000129	0.000129	0.000126	711,216,613.00
Apr 25 2024	0.000129	0.00000100	0.79%	0.000127	0.000129	0.000123	844,548,019.00
Apr 24 2024	0.000127	-0.00001	-7.26%	0.000137	0.000139	0.000127	560,283,113.00
Apr 23 2024	0.000138	0.00000400	2.99%	0.000134	0.000151	0.000134	850,960,509.00
Apr 22 2024	0.000134	0.00000600	4.70%	0.000129	0.000134	0.000128	859,178,778.00
Apr 21 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	700,710,318.00
Apr 20 2024	0.000131	0.00001	8.28%	0.000122	0.000131	0.000121	813,695,498.00
Apr 19 2024	0.000121	-0.00000029	-0.24%	0.000121	0.000123	0.000115	937,426,894.00
Apr 18 2024	0.000121	0.00000400	3.42%	0.000117	0.000122	0.0001	779,761,798.00
Apr 17 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000123	0.000115	729,996,727.00
Apr 16 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000115	707,807,329.00
Apr 15 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000118	709,530,777.00
Apr 14 2024	0.000122	0.00000800	6.98%	0.000115	0.000122	0.000111	673,776,340.00
Apr 13 2024	0.000115	-0.000018	-13.57%	0.000133	0.000136	0.000109	576,839,433.00
Apr 12 2024	0.000133	-0.000025	-15.87%	0.000157	0.000162	0.000129	570,112,787.00
Apr 11 2024	0.000158	0.00000300	1.94%	0.000155	0.000165	0.000154	727,048,687.00
Apr 10 2024	0.000155	0.00000087	0.57%	0.000155	0.000157	0.000149	712,785,227.00
Apr 09 2024	0.000154	-0.00001	-6.12%	0.000163	0.000164	0.000153	584,720,743.00
Apr 08 2024	0.000163	0.00001	6.51%	0.000154	0.000164	0.000153	736,231,221.00
Apr 07 2024	0.000154	0.00000500	3.37%	0.000148	0.000154	0.000148	727,038,874.00
Apr 06 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	764,404,039.00
Apr 05 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	688,130,522.00
Apr 04 2024	0.000148	0.00000300	2.07%	0.000146	0.000151	0.000142	745,089,268.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions