WOM Token Historical Data - WOMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
WOM Token (LAToken:WOMUSDT)
WOM Token (LAToken:WOMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSDT	LAToken	2,624,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.026172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.026172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.026172	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOM			WOMBTC

WOMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.026172	-0.00005	-0.19%	0.026155	0.026212	0.026125	79,127.00
May 01 2024	0.026222	-0.000553	-2.07%	0.026845	0.027667	0.0253	97,240.00
Apr 30 2024	0.026775	-0.002829	-9.56%	0.029575	0.029791	0.026312	123,353.00
Apr 29 2024	0.029604	0.001819	6.55%	0.027597	0.030201	0.026614	234,044.00
Apr 28 2024	0.027785	0.000484	1.77%	0.027279	0.027785	0.027262	131,710.00
Apr 27 2024	0.027301	0.000024	0.09%	0.027242	0.027326	0.027161	141,412.00
Apr 26 2024	0.027277	0.001813	7.12%	0.025574	0.027319	0.025504	205,383.00
Apr 25 2024	0.025464	-0.001691	-6.23%	0.027174	0.027218	0.025405	262,589.00
Apr 24 2024	0.027155	-0.000129	-0.47%	0.027335	0.027339	0.027155	126,942.00
Apr 23 2024	0.027284	-0.00052	-1.87%	0.027804	0.028163	0.027233	200,978.00
Apr 22 2024	0.027804	0.000635	2.34%	0.027241	0.027954	0.026774	245,504.00
Apr 21 2024	0.027169	0.000522	1.96%	0.026818	0.027776	0.026611	220,891.00
Apr 20 2024	0.026647	0.001987	8.06%	0.026647	0.026818	0.02664	94,024.00
Apr 19 2024	0.02466	-0.001959	-7.36%	0.026486	0.026817	0.023855	86,310.00
Apr 18 2024	0.026618	0.001492	5.94%	0.025095	0.026654	0.024383	32,308.00
Apr 17 2024	0.025126	-0.001151	-4.38%	0.02665	0.027297	0.023449	153,289.00
Apr 16 2024	0.026278	0.000954	3.77%	0.02474	0.026278	0.023449	110,307.00
Apr 15 2024	0.025324	-0.00063	-2.43%	0.025979	0.029287	0.02496	134,879.00
Apr 14 2024	0.025954	0.003633	16.28%	0.02235	0.029499	0.02235	13,851.00
Apr 13 2024	0.022321	-0.00743	-24.97%	0.029751	0.029751	0.022007	98,815.00
Apr 12 2024	0.029751	-0.003669	-10.98%	0.033263	0.033356	0.029599	113,097.00
Apr 11 2024	0.03342	-0.000745	-2.18%	0.0344	0.034403	0.032721	189,163.00
Apr 10 2024	0.034165	-0.000095	-0.28%	0.034493	0.034629	0.033002	210,117.00
Apr 09 2024	0.03426	-0.001488	-4.16%	0.036352	0.036614	0.033624	187,500.00
Apr 08 2024	0.035748	0.000562	1.60%	0.035186	0.036431	0.035166	85,136.00
Apr 07 2024	0.035186	0.000763	2.22%	0.034423	0.035594	0.034212	188,630.00
Apr 06 2024	0.034423	0.000108	0.31%	0.034393	0.035144	0.034315	202,168.00
Apr 05 2024	0.034315	-0.00007	-0.20%	0.034385	0.034831	0.033057	220,857.00
Apr 04 2024	0.034385	0.000821	2.45%	0.033564	0.034654	0.033	221,076.00
Apr 03 2024	0.033564	-0.001614	-4.59%	0.035178	0.035241	0.033072	207,727.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions