EFFORCE IEO Historical Data - WOZXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
EFFORCE IEO (LAToken:WOZXUSDT)
EFFORCE IEO (LAToken:WOZXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUSDT	LAToken	12,843,326	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005616	36.83%	0.020863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015468	0.024488	0.015468	0.015247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:00:25	0.010000	0.020863	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,310.22	330,944.70	WOZX

WOZXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.015247	-0.004827	-24.05%	0.019927	0.021517	0.014756	447,170.00
Jun 06 2024	0.020074	-0.00544	-21.32%	0.025607	0.026102	0.016743	228,630.00
Jun 05 2024	0.025514	0.013754	116.95%	0.0289	0.03435	0.024532	115,024.00
Jun 04 2024	0.01176	0.002065	21.30%	0.009529	0.01176	0.009172	384,140.00
Jun 03 2024	0.009695	0.002914	42.97%	0.006789	0.011116	0.006522	1,062,651.00
Jun 02 2024	0.006781	0.00156	29.88%	0.005221	0.00697	0.004903	1,379,422.00
Jun 01 2024	0.005221	0.000285	5.76%	0.004974	0.005447	0.004862	1,561,594.00
May 31 2024	0.004937	-0.000165	-3.23%	0.005101	0.005152	0.004601	1,471,977.00
May 30 2024	0.005101	-0.000033	-0.64%	0.005085	0.005151	0.005082	1,426,863.00
May 29 2024	0.005134	0.000025	0.49%	0.005146	0.005176	0.005081	1,392,602.00
May 28 2024	0.005109	0.000073	1.45%	0.005023	0.00549	0.005011	1,518,653.00
May 27 2024	0.005036	0.000102	2.07%	0.00495	0.005068	0.004779	1,597,111.00
May 26 2024	0.004934	-0.000113	-2.24%	0.005047	0.005125	0.004876	1,566,769.00
May 25 2024	0.005047	-0.000041	-0.81%	0.005051	0.005177	0.005001	1,677,719.00
May 24 2024	0.005088	-0.000287	-5.34%	0.005311	0.005371	0.004554	1,207,842.00
May 23 2024	0.005375	-0.000058	-1.07%	0.005433	0.005513	0.005239	939,398.00
May 22 2024	0.005433	0.000011	0.20%	0.005401	0.005599	0.005279	896,943.00
May 21 2024	0.005422	0.000077	1.44%	0.0054	0.005709	0.005311	1,094,492.00
May 20 2024	0.005345	-0.000012	-0.22%	0.005357	0.005507	0.005109	796,626.00
May 19 2024	0.005357	0.000081	1.54%	0.00527	0.00549	0.004974	657,872.00
May 18 2024	0.005276	-0.000067	-1.25%	0.005285	0.005349	0.005168	639,047.00
May 17 2024	0.005343	0.000191	3.71%	0.0052	0.005392	0.005172	383,632.00
May 16 2024	0.005152	0.000037	0.72%	0.005171	0.005299	0.00497	616,636.00
May 15 2024	0.005116	-0.000057	-1.10%	0.005249	0.005499	0.005116	766,694.00
May 14 2024	0.005173	-0.00008	-1.52%	0.005193	0.005253	0.00497	964,081.00
May 13 2024	0.005253	-0.000157	-2.90%	0.005449	0.005527	0.00504	872,069.00
May 12 2024	0.00541	0.000022	0.41%	0.005333	0.005527	0.005265	629,322.00
May 11 2024	0.005388	-0.000064	-1.17%	0.005504	0.005527	0.0049	759,232.00
May 10 2024	0.005452	-0.000248	-4.35%	0.0057	0.005997	0.005186	701,173.00
May 09 2024	0.0057	-0.000216	-3.65%	0.005917	0.00612	0.005449	844,742.00
May 08 2024	0.005916	-0.000028	-0.47%	0.006026	0.006143	0.005699	502,472.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions