Sienna Historical Data - WSIENNAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Sienna (LAToken:WSIENNAUSDT)
Sienna (LAToken:WSIENNAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.024003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.024003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.024003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WSIENNA

WSIENNAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIENNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.024003	-0.000396	-1.62%	0.024399	0.024551	0.023999	1.00
Jun 27 2024	0.024399	0.00174	7.68%	0.022841	0.024399	0.022841	20.00
Jun 26 2024	0.022659	-0.000272	-1.19%	0.022713	0.022713	0.022659	0.00
Jun 25 2024	0.022931	-0.000103	-0.45%	0.022931	0.022931	0.022931	216.00
Jun 24 2024	0.023035	-0.000617	-2.61%	0.023361	0.023651	0.022641	0.00
Jun 23 2024	0.023651	0.001082	4.80%	0.023039	0.023651	0.023039	0.00
Jun 22 2024	0.022569	-0.000762	-3.27%	0.022713	0.022713	0.022099	0.00
Jun 21 2024	0.023331	0.00	0.00%	0.023039	0.023331	0.023039	0.00
Jun 20 2024	0.023331	0.00159	7.31%	0.021754	0.023661	0.021754	0.00
Jun 19 2024	0.021741	-0.000013	-0.06%	0.021869	0.022396	0.020949	0.00
Jun 18 2024	0.021754	-0.002107	-8.83%	0.023677	0.024261	0.021421	0.00
Jun 17 2024	0.023861	-0.003137	-11.62%	0.026892	0.026892	0.022889	4.00
Jun 16 2024	0.026999	0.003447	14.64%	0.023682	0.041668	0.023677	204.00
Jun 15 2024	0.023551	0.000282	1.21%	0.023001	0.023661	0.023001	2.00
Jun 14 2024	0.023269	0.00012	0.52%	0.023351	0.023351	0.023269	38.00
Jun 13 2024	0.023149	0.00026	1.14%	0.022889	0.023331	0.022889	25.00
Jun 12 2024	0.022889	-0.000222	-0.96%	0.022889	0.022889	0.022889	63.00
Jun 11 2024	0.023111	0.000393	1.73%	0.023039	0.023241	0.023039	0.00
Jun 10 2024	0.022718	0.00000500	0.02%	0.022399	0.022718	0.022396	0.00
Jun 09 2024	0.022713	-0.000321	-1.39%	0.022859	0.023035	0.021329	0.00
Jun 08 2024	0.023035	-0.001607	-6.52%	0.02432	0.02432	0.022392	0.00
Jun 07 2024	0.024642	-0.000137	-0.55%	0.025289	0.025289	0.024331	8.00
Jun 06 2024	0.024779	-0.000032	-0.13%	0.024769	0.024963	0.024719	0.00
Jun 05 2024	0.024811	-0.000178	-0.71%	0.025285	0.025285	0.024659	1.00
Jun 04 2024	0.024989	-0.001253	-4.77%	0.025932	0.026011	0.024989	0.00
Jun 03 2024	0.026241	0.00206	8.52%	0.024009	0.026241	0.024009	0.00
Jun 02 2024	0.024181	-0.002072	-7.89%	0.026253	0.026253	0.023399	1.00
Jun 01 2024	0.026253	0.00	0.00%	0.026253	0.026253	0.026253	0.00
May 31 2024	0.026253	-0.000278	-1.05%	0.026379	0.026379	0.025606	36.00
May 30 2024	0.026531	0.001213	4.79%	0.025441	0.03011	0.025289	1.00
May 29 2024	0.025319	0.000407	1.64%	0.024829	0.026131	0.024799	0.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions