XCarnival Historical Data - XCVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
XCarnival (LAToken:XCVUSDT)
XCarnival (LAToken:XCVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000671	-0.23%	0.00289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002928	0.002928	0.00289	0.002897	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:55:46	0.730000	0.00289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.010683	3.68	XCV

XCVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002897	0.00012	4.34%	0.002771	0.002998	0.002735	37.00
May 02 2024	0.002776	0.000058	2.13%	0.00272	0.002832	0.002692	24.00
May 01 2024	0.002718	0.000012	0.44%	0.002695	0.002718	0.002655	17.00
Apr 30 2024	0.002706	-0.00000100	-0.04%	0.002716	0.002745	0.002626	1,104.00
Apr 29 2024	0.002707	-0.000132	-4.65%	0.002849	0.002849	0.002673	25.00
Apr 28 2024	0.002839	0.00007	2.53%	0.00279	0.003005	0.00279	32.00
Apr 27 2024	0.002769	-0.000316	-10.25%	0.003073	0.003073	0.002683	50.00
Apr 26 2024	0.003084	-0.000104	-3.26%	0.003189	0.003195	0.003041	28.00
Apr 25 2024	0.003188	0.000079	2.54%	0.003113	0.003558	0.003113	128.00
Apr 24 2024	0.003109	0.000158	5.35%	0.00294	0.0032	0.002908	97.00
Apr 23 2024	0.002951	0.000107	3.78%	0.002847	0.003	0.002833	27.00
Apr 22 2024	0.002844	-0.000086	-2.94%	0.002916	0.002916	0.002822	23.00
Apr 21 2024	0.00293	0.000115	4.10%	0.002846	0.002941	0.002706	47.00
Apr 20 2024	0.002814	0.000244	9.50%	0.002579	0.00288	0.002579	42.00
Apr 19 2024	0.00257	0.00002	0.78%	0.002547	0.002645	0.002508	37.00
Apr 18 2024	0.00255	-0.000182	-6.66%	0.002707	0.002918	0.00249	70.00
Apr 17 2024	0.002732	0.0002	7.90%	0.002524	0.00294	0.002513	69.00
Apr 16 2024	0.002532	0.00006	2.43%	0.002481	0.002674	0.002469	49.00
Apr 15 2024	0.002472	-0.000191	-7.17%	0.002659	0.002827	0.002407	60.00
Apr 14 2024	0.002663	0.000137	5.42%	0.002517	0.002663	0.002356	845.00
Apr 13 2024	0.002526	-0.000331	-11.58%	0.002924	0.002992	0.002526	60.00
Apr 12 2024	0.002857	-0.000807	-22.02%	0.003609	0.003628	0.002857	1,077.00
Apr 11 2024	0.003664	-0.000217	-5.59%	0.003868	0.003868	0.003554	64.00
Apr 10 2024	0.003881	-0.000191	-4.69%	0.004101	0.004148	0.003798	90.00
Apr 09 2024	0.004072	0.000539	15.26%	0.003522	0.004401	0.003522	254.00
Apr 08 2024	0.003533	-0.000033	-0.93%	0.003567	0.003756	0.003404	104.00
Apr 07 2024	0.003567	0.000047	1.34%	0.003559	0.003659	0.003425	56.00
Apr 06 2024	0.00352	-0.000151	-4.11%	0.003575	0.003824	0.003475	7,224.00
Apr 05 2024	0.00367	-0.000284	-7.18%	0.003956	0.004244	0.003501	264.00
Apr 04 2024	0.003955	0.000309	8.48%	0.003642	0.004752	0.003642	8,647.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions