Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XcelDefi | XLDUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000505 | -5.31% | 0.009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009493 | 0.009493 | 0.009 | 0.009505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:27:45 | 1.66 | 0.009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.087708 | 9.66 | XLDDD | |||
XLDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.009505 | 0.000729 | 8.30% | 0.009492 | 0.009505 | 0.00776 | 69.00 |
| May 02 2024 | 0.008776 | 0.00 | 0.00% | 0.008776 | 0.008776 | 0.008776 | 0.00 |
| May 01 2024 | 0.008776 | -0.000727 | -7.65% | 0.008776 | 0.008776 | 0.008776 | 22.00 |
| Apr 30 2024 | 0.009503 | 0.000022 | 0.23% | 0.009503 | 0.009503 | 0.009503 | 0.00 |
| Apr 29 2024 | 0.009481 | -0.000049 | -0.51% | 0.009518 | 0.009529 | 0.009481 | 2.00 |
| Apr 28 2024 | 0.00953 | 0.00000900 | 0.09% | 0.009532 | 0.01098 | 0.009485 | 514.00 |
| Apr 27 2024 | 0.009521 | 0.00 | 0.00% | 0.009521 | 0.009521 | 0.009521 | 0.00 |
| Apr 26 2024 | 0.009521 | -0.00001 | -0.10% | 0.009521 | 0.009521 | 0.009521 | 0.00 |
| Apr 25 2024 | 0.009531 | 0.000036 | 0.38% | 0.009531 | 0.009531 | 0.009531 | 0.00 |
| Apr 24 2024 | 0.009494 | 0.000036 | 0.38% | 0.009494 | 0.009494 | 0.009494 | 0.00 |
| Apr 23 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.009458 | 0.00 |
| Apr 22 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.009458 | 0.00 |
| Apr 21 2024 | 0.009458 | 0.000014 | 0.15% | 0.009458 | 0.009458 | 0.009458 | 0.00 |
| Apr 20 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
| Apr 19 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
| Apr 18 2024 | 0.009444 | -0.000181 | -1.88% | 0.009588 | 0.009588 | 0.00899 | 2.00 |
| Apr 17 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| Apr 16 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| Apr 15 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| Apr 14 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| Apr 13 2024 | 0.009625 | 0.000635 | 7.06% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| Apr 12 2024 | 0.00899 | -0.000717 | -7.39% | 0.009663 | 0.009663 | 0.00899 | 80.00 |
| Apr 11 2024 | 0.009707 | 0.000015 | 0.15% | 0.009707 | 0.009707 | 0.009707 | 0.00 |
| Apr 10 2024 | 0.009692 | -0.000077 | -0.79% | 0.009872 | 0.009872 | 0.009692 | 988.00 |
| Apr 09 2024 | 0.009769 | -0.000038 | -0.39% | 0.009769 | 0.009769 | 0.009769 | 1.00 |
| Apr 08 2024 | 0.009807 | 0.00 | 0.00% | 0.009807 | 0.009807 | 0.009807 | 0.00 |
| Apr 07 2024 | 0.009807 | 0.00 | 0.00% | 0.009807 | 0.009807 | 0.009807 | 0.00 |
| Apr 06 2024 | 0.009807 | -0.000011 | -0.11% | 0.009807 | 0.009807 | 0.009807 | 0.00 |
| Apr 05 2024 | 0.009818 | 0.00 | 0.00% | 0.009818 | 0.009818 | 0.009818 | 0.00 |
| Apr 04 2024 | 0.009818 | 0.000012 | 0.12% | 0.009806 | 0.009818 | 0.009806 | 405.00 |
