XWG Historical Data - XWGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
XWG (LAToken:XWGUSDT)
XWG (LAToken:XWGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000047	4.16%	0.001175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001124	0.001187	0.001124	0.001128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:06:16	12.15	0.001175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6.72	5,740.59	XWG

XWGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.001128	0.00000100	0.09%	0.001131	0.001139	0.001109	16,408.00
May 06 2024	0.001127	-0.000053	-4.49%	0.001175	0.001185	0.001127	581.00
May 05 2024	0.00118	-0.000033	-2.72%	0.001205	0.001205	0.001168	501.00
May 04 2024	0.001213	0.000065	5.66%	0.00115	0.00123	0.001148	824.00
May 03 2024	0.001148	0.000022	1.95%	0.001122	0.001175	0.00112	852.00
May 02 2024	0.001126	-0.000101	-8.23%	0.001221	0.001255	0.00111	827.00
May 01 2024	0.001227	-0.00000800	-0.65%	0.001236	0.001239	0.001198	982.00
Apr 30 2024	0.001235	-0.000078	-5.94%	0.001311	0.001338	0.001235	885.00
Apr 29 2024	0.001313	-0.000058	-4.23%	0.001361	0.001361	0.00129	349.00
Apr 28 2024	0.001371	-0.000017	-1.22%	0.001389	0.001416	0.001371	103.00
Apr 27 2024	0.001388	-0.000056	-3.88%	0.001449	0.001449	0.001388	209.00
Apr 26 2024	0.001444	-0.000039	-2.63%	0.001476	0.00148	0.001444	196.00
Apr 25 2024	0.001483	0.000018	1.23%	0.001463	0.001486	0.001462	2,245.00
Apr 24 2024	0.001465	-0.000068	-4.44%	0.001531	0.001935	0.001451	1,203.00
Apr 23 2024	0.001533	-0.000105	-6.41%	0.001631	0.001669	0.001505	500.00
Apr 22 2024	0.001638	0.000088	5.68%	0.001555	0.001697	0.001503	707.00
Apr 21 2024	0.001549	0.000032	2.11%	0.001522	0.001579	0.001502	369.00
Apr 20 2024	0.001517	0.000074	5.13%	0.001445	0.001549	0.001433	203.00
Apr 19 2024	0.001443	-0.000011	-0.76%	0.001456	0.001508	0.001429	295.00
Apr 18 2024	0.001454	0.000038	2.68%	0.00141	0.001465	0.001394	215.00
Apr 17 2024	0.001416	-0.000074	-4.97%	0.001488	0.001516	0.0014	209.00
Apr 16 2024	0.001489	-0.000142	-8.71%	0.001633	0.001635	0.001475	483.00
Apr 15 2024	0.001631	0.00023	16.41%	0.001409	0.001769	0.001409	998.00
Apr 14 2024	0.001401	-0.000175	-11.10%	0.001574	0.001606	0.001375	545.00
Apr 13 2024	0.001576	-0.000215	-12.00%	0.001804	0.001808	0.001493	618.00
Apr 12 2024	0.001791	-0.000173	-8.81%	0.001975	0.00201	0.001758	458.00
Apr 11 2024	0.001965	-0.000031	-1.55%	0.001991	0.002021	0.001949	18,228.00
Apr 10 2024	0.001995	-0.000157	-7.30%	0.002154	0.002165	0.001984	362.00
Apr 09 2024	0.002152	-0.000152	-6.60%	0.002284	0.002284	0.002152	358.00
Apr 08 2024	0.002304	-0.00007	-2.95%	0.002377	0.002411	0.002134	1,235.00
Apr 07 2024	0.002374	-0.000135	-5.38%	0.002486	0.002486	0.002355	580.00
Apr 06 2024	0.002509	0.000208	9.06%	0.002295	0.002658	0.002252	1,399.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions