Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Token | XYUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.127767 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.127767 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.127767 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XY |
XYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.127767 | -0.000713 | -0.55% | 0.128577 | 0.13115 | 0.12502 | 13,903.00 |
May 06 2024 | 0.12848 | 0.007532 | 6.23% | 0.121805 | 0.1285 | 0.121805 | 13,528.00 |
May 05 2024 | 0.120948 | -0.004202 | -3.36% | 0.125405 | 0.12867 | 0.11529 | 23,615.00 |
May 04 2024 | 0.12515 | 0.010373 | 9.04% | 0.11512 | 0.13585 | 0.11512 | 12,906.00 |
May 03 2024 | 0.114777 | -0.006857 | -5.64% | 0.11625 | 0.12117 | 0.11091 | 14,732.00 |
May 02 2024 | 0.121634 | -0.013723 | -10.14% | 0.13749 | 0.13749 | 0.11062 | 21,248.00 |
May 01 2024 | 0.135357 | -0.000768 | -0.56% | 0.136893 | 0.137514 | 0.13337 | 18,564.00 |
Apr 30 2024 | 0.136125 | -0.009935 | -6.80% | 0.145634 | 0.147035 | 0.136 | 17,783.00 |
Apr 29 2024 | 0.14606 | 0.004111 | 2.90% | 0.139707 | 0.14716 | 0.13901 | 16,564.00 |
Apr 28 2024 | 0.141949 | -0.004371 | -2.99% | 0.14663 | 0.14998 | 0.137 | 17,308.00 |
Apr 27 2024 | 0.14632 | 0.009857 | 7.22% | 0.136377 | 0.150 | 0.13589 | 22,795.00 |
Apr 26 2024 | 0.136463 | -0.011057 | -7.50% | 0.146957 | 0.14845 | 0.133 | 10,935.00 |
Apr 25 2024 | 0.14752 | 0.000734 | 0.50% | 0.182 | 0.18337 | 0.137466 | 9,719.00 |
Apr 24 2024 | 0.146786 | -0.010576 | -6.72% | 0.158149 | 0.16387 | 0.1428 | 10,522.00 |
Apr 23 2024 | 0.157362 | 0.009467 | 6.40% | 0.14681 | 0.17042 | 0.141754 | 12,530.00 |
Apr 22 2024 | 0.147895 | -0.005935 | -3.86% | 0.153012 | 0.179996 | 0.140 | 8,005.00 |
Apr 21 2024 | 0.15383 | 0.001059 | 0.69% | 0.153012 | 0.1596 | 0.15101 | 20,850.00 |
Apr 20 2024 | 0.152771 | 0.00823 | 5.69% | 0.144777 | 0.152771 | 0.14309 | 14,901.00 |
Apr 19 2024 | 0.14454 | -0.004266 | -2.87% | 0.148065 | 0.14968 | 0.14315 | 5,939.00 |
Apr 18 2024 | 0.148806 | 0.004419 | 3.06% | 0.12518 | 0.150 | 0.12307 | 13,512.00 |
Apr 17 2024 | 0.144386 | 0.013187 | 10.05% | 0.161797 | 0.170257 | 0.13713 | 1,876.00 |
Apr 16 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 0.00 |
Apr 15 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 0.00 |
Apr 14 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 0.00 |
Apr 13 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 0.00 |
Apr 12 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 0.00 |
Apr 11 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 0.00 |
Apr 10 2024 | 0.131199 | 0.00 | 0.00% | 0.131199 | 0.131199 | 0.131199 | 100.00 |
Apr 09 2024 | 0.131199 | 0.03261 | 33.08% | 0.098932 | 0.131199 | 0.098932 | 906.00 |
Apr 08 2024 | 0.098589 | -0.00909 | -8.44% | 0.098589 | 0.098589 | 0.098589 | 0.00 |
Apr 07 2024 | 0.107679 | 0.00 | 0.00% | 0.107679 | 0.107679 | 0.107679 | 0.00 |
Apr 06 2024 | 0.107679 | 0.00 | 0.00% | 0.107679 | 0.107679 | 0.107679 | 0.00 |