Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2USDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.745229 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.745229 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.745229 | UST |
YFIH2USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIH2USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.745229 | 0.00 | 0.00% | 0.745229 | 0.745229 | 0.745229 | 0.00 |
May 06 2024 | 0.745229 | 0.075229 | 11.23% | 0.745229 | 0.745229 | 0.745229 | 0.00 |
May 05 2024 | 0.670 | -0.221521 | -24.85% | 0.889379 | 0.889379 | 0.670 | 1.00 |
May 04 2024 | 0.891521 | -0.002143 | -0.24% | 0.891521 | 0.891521 | 0.891521 | 0.00 |
May 03 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
May 02 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
May 01 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 30 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 29 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 28 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 27 2024 | 0.893664 | -0.286336 | -24.27% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
Apr 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 24 2024 | 1.18 | 0.00 | 0.00% | 0.844293 | 1.18 | 0.844293 | 0.00 |
Apr 23 2024 | 1.18 | 0.340 | 40.46% | 0.83795 | 1.18 | 0.83795 | 0.00 |
Apr 22 2024 | 0.840093 | -0.002143 | -0.25% | 0.840093 | 0.840093 | 0.840093 | 0.00 |
Apr 21 2024 | 0.842236 | -0.002143 | -0.25% | 0.842236 | 0.842236 | 0.842236 | 0.00 |
Apr 20 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
Apr 19 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
Apr 18 2024 | 0.844379 | -0.006375 | -0.75% | 0.850754 | 0.850754 | 0.844379 | 0.00 |
Apr 17 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
Apr 16 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
Apr 15 2024 | 0.850754 | 0.000754 | 0.09% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
Apr 14 2024 | 0.850 | 0.06816 | 8.72% | 0.783993 | 0.850 | 0.783993 | 0.00 |
Apr 13 2024 | 0.78184 | 0.00184 | 0.24% | 0.78184 | 0.78184 | 0.780093 | 0.00 |
Apr 12 2024 | 0.780 | 0.130 | 20.00% | 0.649379 | 0.780 | 0.600 | 4.00 |
Apr 11 2024 | 0.650 | -0.100 | -13.33% | 0.74795 | 0.74795 | 0.650 | 0.00 |
Apr 10 2024 | 0.750 | -0.030 | -3.85% | 0.78184 | 0.78184 | 0.750 | 0.00 |
Apr 09 2024 | 0.780 | 0.104907 | 15.54% | 0.676315 | 0.780 | 0.676315 | 13.00 |
Apr 08 2024 | 0.675093 | -0.002143 | -0.32% | 0.675093 | 0.679999 | 0.675093 | 5.00 |
Apr 07 2024 | 0.677236 | 0.00 | 0.00% | 0.677236 | 0.677236 | 0.677236 | 0.00 |
Apr 06 2024 | 0.677236 | -0.032764 | -4.61% | 0.709379 | 0.709379 | 0.677236 | 0.00 |