Yield Protocol Historical Data - YIELDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Yield Protocol (LAToken:YIELDUSDT)
Yield Protocol (LAToken:YIELDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Protocol	YIELDUSDT	LAToken	119,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000061	0.04%	0.001691

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001702	0.001702	0.001691	0.00169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:25:09	23.84	0.001691	UST

Price x Volume	Volume	Base Symbol	Related Pairs
116.28	68,524.54	YIELDD

YIELDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YIELDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00169	-0.000072	-4.09%	0.00177	0.001774	0.001674	424,426.00
May 02 2024	0.001762	0.000024	1.38%	0.001737	0.001806	0.001708	330,568.00
May 01 2024	0.001739	-0.0002	-10.32%	0.001936	0.001956	0.001713	377,171.00
Apr 30 2024	0.001938	-0.000044	-2.22%	0.002013	0.002013	0.001919	327,800.00
Apr 29 2024	0.001982	-0.000047	-2.32%	0.002033	0.002047	0.00198	363,267.00
Apr 28 2024	0.002029	0.000033	1.65%	0.00203	0.002065	0.001997	344,170.00
Apr 27 2024	0.001997	0.000012	0.60%	0.001997	0.00203	0.001963	371,120.00
Apr 26 2024	0.001985	-0.000016	-0.80%	0.002023	0.002031	0.001963	369,831.00
Apr 25 2024	0.002001	0.000071	3.68%	0.001929	0.002118	0.001913	362,351.00
Apr 24 2024	0.00193	0.000184	10.53%	0.001729	0.001947	0.001713	422,734.00
Apr 23 2024	0.001746	-0.000191	-9.86%	0.00193	0.001953	0.001713	446,691.00
Apr 22 2024	0.001937	-0.00016	-7.63%	0.002111	0.00214	0.001847	362,502.00
Apr 21 2024	0.002097	0.000456	27.76%	0.001638	0.002298	0.00163	394,887.00
Apr 20 2024	0.001641	-0.00000600	-0.36%	0.001639	0.001648	0.00162	402,911.00
Apr 19 2024	0.001647	0.000035	2.17%	0.001611	0.001647	0.00161	443,756.00
Apr 18 2024	0.001612	0.000015	0.94%	0.001625	0.00163	0.001597	466,633.00
Apr 17 2024	0.001597	-0.000029	-1.78%	0.001597	0.001648	0.001597	431,369.00
Apr 16 2024	0.001626	-0.000021	-1.28%	0.00168	0.00168	0.001583	462,773.00
Apr 15 2024	0.001647	0.000013	0.80%	0.00164	0.001695	0.001613	432,165.00
Apr 14 2024	0.001634	0.000022	1.37%	0.001609	0.001666	0.001583	453,158.00
Apr 13 2024	0.001611	-0.00021	-11.53%	0.001772	0.001797	0.001583	415,474.00
Apr 12 2024	0.001822	-0.000125	-6.42%	0.00193	0.001947	0.001797	392,263.00
Apr 11 2024	0.001947	0.00005	2.64%	0.001897	0.001947	0.00183	373,760.00
Apr 10 2024	0.001897	-0.000167	-8.09%	0.002027	0.00203	0.001881	379,683.00
Apr 09 2024	0.002063	0.00014	7.30%	0.001913	0.002097	0.001911	352,277.00
Apr 08 2024	0.001923	0.000065	3.50%	0.001864	0.00193	0.00183	385,661.00
Apr 07 2024	0.001858	0.000028	1.53%	0.001836	0.00188	0.001813	393,052.00
Apr 06 2024	0.00183	0.000014	0.77%	0.00183	0.001897	0.001797	416,150.00
Apr 05 2024	0.001816	-0.000046	-2.47%	0.001854	0.001863	0.001797	412,853.00
Apr 04 2024	0.001862	0.00000900	0.49%	0.001853	0.001865	0.001811	424,778.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions