Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZENIQ | ZENIQUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00034 | 1.50% | 0.023046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022736 | 0.02343 | 0.022 | 0.022706 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:57:09 | 0.030000 | 0.023046 | UST |
ZENIQUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.022706 | -0.000294 | -1.28% | 0.023112 | 0.023277 | 0.02261 | 900.00 |
May 14 2024 | 0.023 | -0.000794 | -3.34% | 0.023829 | 0.023899 | 0.023 | 1,497.00 |
May 13 2024 | 0.023794 | -0.000196 | -0.82% | 0.023955 | 0.024006 | 0.023783 | 2,743.00 |
May 12 2024 | 0.02399 | -0.00049 | -2.00% | 0.024442 | 0.02499 | 0.0234 | 2,077.00 |
May 11 2024 | 0.02448 | 0.00018 | 0.74% | 0.0243 | 0.02448 | 0.024277 | 2.00 |
May 10 2024 | 0.024299 | -0.001727 | -6.64% | 0.026026 | 0.026069 | 0.022756 | 12,071.00 |
May 09 2024 | 0.026026 | 0.000043 | 0.17% | 0.025959 | 0.0265 | 0.025959 | 3,219.00 |
May 08 2024 | 0.025983 | -0.000617 | -2.32% | 0.026291 | 0.0263 | 0.025784 | 7,650.00 |
May 07 2024 | 0.0266 | 0.004 | 17.70% | 0.02263 | 0.028089 | 0.02263 | 30,305.00 |
May 06 2024 | 0.0226 | 0.00029 | 1.30% | 0.022387 | 0.023 | 0.02231 | 39,501.00 |
May 05 2024 | 0.02231 | -0.002146 | -8.77% | 0.02411 | 0.02411 | 0.02231 | 5,976.00 |
May 04 2024 | 0.024457 | -0.000788 | -3.12% | 0.025201 | 0.025201 | 0.022222 | 73,895.00 |
May 03 2024 | 0.025245 | 0.000245 | 0.98% | 0.024999 | 0.0265 | 0.02486 | 673.00 |
May 02 2024 | 0.025 | -0.002235 | -8.21% | 0.027257 | 0.027257 | 0.025 | 12,136.00 |
May 01 2024 | 0.027234 | 0.000732 | 2.76% | 0.0265 | 0.027499 | 0.0265 | 2,208.00 |
Apr 30 2024 | 0.026503 | -0.001525 | -5.44% | 0.028037 | 0.028062 | 0.02554 | 184.00 |
Apr 29 2024 | 0.028028 | -0.003031 | -9.76% | 0.031058 | 0.031058 | 0.027 | 17,062.00 |
Apr 28 2024 | 0.031058 | -0.000069 | -0.22% | 0.030994 | 0.032 | 0.0295 | 18,784.00 |
Apr 27 2024 | 0.031127 | 0.001232 | 4.12% | 0.02984 | 0.031127 | 0.029742 | 7,556.00 |
Apr 26 2024 | 0.029895 | 0.000635 | 2.17% | 0.029301 | 0.03011 | 0.029293 | 8,808.00 |
Apr 25 2024 | 0.02926 | 0.000563 | 1.96% | 0.028607 | 0.0325 | 0.028453 | 4,857.00 |
Apr 24 2024 | 0.028696 | 0.00233 | 8.84% | 0.026322 | 0.0315 | 0.0262 | 10,048.00 |
Apr 23 2024 | 0.026366 | -0.000224 | -0.84% | 0.026544 | 0.027198 | 0.026 | 5,357.00 |
Apr 22 2024 | 0.02659 | -0.002017 | -7.05% | 0.028671 | 0.0287 | 0.0252 | 1,052.00 |
Apr 21 2024 | 0.028607 | 0.001457 | 5.37% | 0.02715 | 0.028696 | 0.026906 | 12,908.00 |
Apr 20 2024 | 0.02715 | -0.001371 | -4.81% | 0.028455 | 0.0299 | 0.0268 | 48,957.00 |
Apr 19 2024 | 0.028521 | -0.000738 | -2.52% | 0.02929 | 0.031 | 0.028 | 20,521.00 |
Apr 18 2024 | 0.029259 | -0.001254 | -4.11% | 0.030478 | 0.0309 | 0.028 | 2,613.00 |
Apr 17 2024 | 0.030512 | -0.00135 | -4.24% | 0.031808 | 0.03187 | 0.029 | 18,329.00 |
Apr 16 2024 | 0.031863 | -0.003217 | -9.17% | 0.03516 | 0.035879 | 0.031863 | 3,664.00 |