ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,375.20
0.31%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36655
0.12%
Bitcoin
68,819.83
0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. ZHCASH (LAToken:ZHCUSDT)

  6. ZHCASH (LAToken:ZHCUSDT) Historical

ZHCUSDT ZHCASH

0.000094
0.00 (0.00%)
19:02:15 - Realtime Data

ZHCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
May 27 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
May 26 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
May 25 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
May 24 2024 0.000094 -0.000024 -20.34% 0.00012 0.00012 0.000094 91,865.00
May 23 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
May 22 2024 0.000118 0.00000100 0.85% 0.000118 0.000118 0.000118 0.00
May 21 2024 0.000117 0.00000600 5.43% 0.000117 0.00012 0.000101 801.00
May 20 2024 0.000111 0.00000300 2.78% 0.000109 0.000111 0.000102 152,422.00
May 19 2024 0.000108 -0.00000500 -4.42% 0.000114 0.000135 0.000101 3,879,029.00
May 18 2024 0.000113 0.000013 13.00% 0.0001 0.000121 0.0001 3,876,041.00
May 17 2024 0.0001 -0.000017 -14.53% 0.000116 0.000121 0.0001 522,769.00
May 16 2024 0.000117 0.00000100 0.86% 0.000116 0.000117 0.000116 300.00
May 15 2024 0.000116 0.00 0.00% 0.000116 0.000121 0.000116 465.00
May 14 2024 0.000116 0.000016 16.00% 0.0001 0.00012 0.0001 3,750,444.00
May 13 2024 0.0001 -0.00000200 -1.96% 0.0001 0.000135 0.0001 7,446,050.00
May 12 2024 0.000102 0.00000100 0.99% 0.000101 0.000102 0.000101 2,436.00
May 11 2024 0.000101 -0.00000800 -7.34% 0.000119 0.000121 0.0001 3,326,577.00
May 10 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
May 09 2024 0.000109 -0.00000300 -2.68% 0.00011 0.000119 0.000091 50,562.00
May 08 2024 0.000112 0.00000600 5.66% 0.000107 0.000125 0.000091 5,655,734.00
May 07 2024 0.000106 0.000016 17.78% 0.000091 0.000115 0.00009 53,824,980.00
May 06 2024 0.00009 0.00 0.00% 0.00009 0.000118 0.000088 19,084,907.00
May 05 2024 0.00009 -0.000033 -26.83% 0.000115 0.00013 0.00009 13,081,523.00
May 04 2024 0.000123 0.000023 23.00% 0.00011 0.000149 0.00009 21,174,084.00
May 03 2024 0.0001 -0.000074 -42.53% 0.000171 0.000175 0.000099 17,349,394.00
May 02 2024 0.000174 -0.00000400 -2.25% 0.000175 0.000178 0.00012 11,562,244.00
May 01 2024 0.000178 0.000048 36.92% 0.00013 0.000178 0.000125 34,701,945.00
Apr 30 2024 0.00013 -0.000045 -25.71% 0.000175 0.00018 0.00013 20,569,719.00
Apr 29 2024 0.000175 0.000035 25.00% 0.00017 0.00018 0.00014 34,810,982.00
Apr 28 2024 0.00014 -0.00004 -22.23% 0.00018 0.00018 0.00014 6,517,930.00
Apr 27 2024 0.00018 0.00003 20.00% 0.000165 0.00018 0.00013 2,101,201.00
Apr 26 2024 0.00015 -0.00000100 -0.66% 0.00015 0.00015 0.00015 1,111.00
Apr 25 2024 0.000151 0.00000100 0.67% 0.000151 0.000151 0.000151 6,590.00
Apr 24 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Apr 23 2024 0.00015 -0.000025 -14.29% 0.00015 0.0002 0.00015 2,447,532.00
Apr 22 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 21 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 20 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
Apr 19 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 9,889.00
Apr 18 2024 0.000175 0.000025 16.67% 0.00018 0.00018 0.000175 128,546.00
Apr 17 2024 0.00015 -0.00003 -16.67% 0.00018 0.000188 0.00015 1,644,292.00
Apr 16 2024 0.00018 -0.00001 -5.26% 0.00018 0.00019 0.00018 756,576.00
Apr 15 2024 0.00019 0.00 0.00% 0.00018 0.00019 0.00018 2,262,634.00
Apr 14 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00017 3,754,676.00
Apr 13 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00018 748,617.00
Apr 12 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00017 2,257,294.00
Apr 11 2024 0.00019 -0.00000500 -2.56% 0.00019 0.00019 0.00018 2,878,876.00
Apr 10 2024 0.000195 -0.00000400 -2.01% 0.000199 0.000199 0.000157 5,413,386.00
Apr 09 2024 0.000199 -0.000041 -17.08% 0.00023 0.00023 0.00017 9,125,754.00
Apr 08 2024 0.00024 -0.00002 -7.69% 0.00026 0.00026 0.00024 220.00
Apr 07 2024 0.00026 -0.00000001 0.00% 0.00026 0.00026 0.000202 695,303.00
Apr 06 2024 0.00026 -0.00002 -7.14% 0.00027 0.00028 0.000207 20,529.00
Apr 05 2024 0.00028 0.00 0.00% 0.00027 0.00028 0.00027 3,199.00
Apr 04 2024 0.00028 0.00001 3.70% 0.00027 0.00028 0.00027 516,329.00
Apr 03 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00027 0.00
Apr 02 2024 0.00027 0.00 0.00% 0.000261 0.00027 0.000261 467,356.00
Apr 01 2024 0.00027 0.00000900 3.45% 0.00027 0.00027 0.00027 364.00
Mar 31 2024 0.000261 -0.000029 -10.00% 0.0003 0.0003 0.00025 5,896,361.00
Mar 30 2024 0.00029 0.00003 11.54% 0.0003 0.0003 0.000253 746,028.00
Mar 29 2024 0.00026 -0.00004 -13.33% 0.0003 0.0003 0.00024 9,746,140.00
Mar 28 2024 0.0003 0.00003 11.11% 0.0003 0.0003 0.00026 3,393,593.00
Mar 27 2024 0.00027 -0.00000900 -3.23% 0.0003 0.0003 0.000231 10,063,118.00
Mar 26 2024 0.000279 -0.000021 -7.00% 0.0003 0.0003 0.000279 8,393.00
Mar 25 2024 0.0003 0.000037 14.09% 0.00026 0.0003 0.00022 13,498.00
Mar 24 2024 0.000263 0.000063 31.50% 0.0002 0.000263 0.0002 10,017.00
Mar 23 2024 0.0002 0.00 0.00% 0.000267 0.000267 0.0002 372.00
Mar 22 2024 0.0002 -0.00005 -20.00% 0.00024 0.00028 0.0002 13,060.00
Mar 21 2024 0.00025 0.00001 4.16% 0.000241 0.0003 0.00024 3,572,814.00
Mar 20 2024 0.00024 -0.00000005 -0.02% 0.00024 0.00024 0.00024 5.00
Mar 19 2024 0.00024 -0.00000006 -0.02% 0.00024 0.00024 0.00024 19.00
Mar 18 2024 0.00024 -0.00002 -7.69% 0.000279 0.000279 0.00024 170,081.00
Mar 17 2024 0.00026 0.00 0.00% 0.00024 0.00026 0.00024 17,795.00
Mar 16 2024 0.00026 0.00 0.00% 0.00028 0.00028 0.00026 1,173,969.00
Mar 15 2024 0.00026 -0.000019 -6.81% 0.00028 0.00028 0.00026 10,716.00
Mar 14 2024 0.000279 -0.00000100 -0.36% 0.00028 0.00028 0.00024 3,637,061.00
Mar 13 2024 0.00028 0.00004 16.67% 0.00028 0.00028 0.00026 2,098,179.00
Mar 12 2024 0.00024 -0.00001 -4.00% 0.00028 0.00028 0.00024 13.00
Mar 11 2024 0.00025 0.000034 15.74% 0.000259 0.00028 0.000216 2,734,613.00
Mar 10 2024 0.000216 -0.000034 -13.60% 0.00025 0.00026 0.0002 2,583,988.00
Mar 09 2024 0.00025 0.00006 31.55% 0.00019 0.00025 0.00019 4,318,961.00
Mar 08 2024 0.00019 -0.00007 -26.94% 0.00026 0.00026 0.00019 116,168.00
Mar 07 2024 0.00026 -0.00000010 -0.04% 0.000259 0.00026 0.00019 10,346,996.00
Mar 06 2024 0.00026 0.00006 30.00% 0.0002 0.00029 0.000183 9,416,052.00
Mar 05 2024 0.0002 0.000019 10.50% 0.00019 0.000229 0.00019 8,040,133.00
Mar 04 2024 0.000181 -0.000048 -20.94% 0.000181 0.000181 0.000181 500.00
Mar 03 2024 0.000229 0.000058 33.81% 0.000229 0.000229 0.000229 21,302.00
Mar 02 2024 0.000172 -0.00000800 -4.44% 0.00018 0.000229 0.000172 20,955.00
Mar 01 2024 0.00018 0.00000900 5.26% 0.000171 0.000229 0.000171 32,599.00
Feb 29 2024 0.000171 -0.000058 -25.29% 0.000229 0.000229 0.000171 5,100.00

Your Recent History

LATK
ZHCUSDT
ZHCASH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved